Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0076 BTC |
1,312.3891 XMR |
0.0079 BTC |
0.0070 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-06-03 |
0.0078 BTC |
1,513.3328 XMR |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-02 |
0.0075 BTC |
1,604.2654 XMR |
0.0073 BTC |
0.0072 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-06-01 |
0.0072 BTC |
709.4671 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-31 |
0.0071 BTC |
785.6189 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-05-30 |
0.0072 BTC |
1,404.3466 XMR |
0.0070 BTC |
0.0068 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-05-29 |
0.0075 BTC |
5,017.4752 XMR |
0.0074 BTC |
0.0067 BTC |
0.0081 BTC |
0.0070 BTC |
| 2021-05-28 |
0.0068 BTC |
3,886.7739 XMR |
0.0066 BTC |
0.0062 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-05-27 |
0.0066 BTC |
1,829.0276 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-26 |
0.0066 BTC |
2,436.8576 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-05-25 |
0.0064 BTC |
3,833.2925 XMR |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-24 |
0.0064 BTC |
4,901.8425 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-23 |
0.0063 BTC |
10,947.6220 XMR |
0.0062 BTC |
0.0056 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-05-22 |
0.0064 BTC |
3,344.6268 XMR |
0.0069 BTC |
0.0060 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-05-21 |
0.0074 BTC |
9,876.7896 XMR |
0.0071 BTC |
0.0068 BTC |
0.0080 BTC |
0.0069 BTC |
| 2021-05-20 |
0.0064 BTC |
5,990.2916 XMR |
0.0055 BTC |
0.0053 BTC |
0.0079 BTC |
0.0070 BTC |
| 2021-05-19 |
0.0065 BTC |
10,755.2378 XMR |
0.0079 BTC |
0.0046 BTC |
0.0080 BTC |
0.0056 BTC |
| 2021-05-18 |
0.0078 BTC |
3,243.3784 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-17 |
0.0080 BTC |
4,619.8480 XMR |
0.0084 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-05-16 |
0.0083 BTC |
3,531.4350 XMR |
0.0082 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-05-15 |
0.0085 BTC |
2,983.0498 XMR |
0.0083 BTC |
0.0081 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-05-14 |
0.0082 BTC |
2,644.8416 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-05-13 |
0.0080 BTC |
8,437.1128 XMR |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-05-12 |
0.0081 BTC |
3,941.6867 XMR |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-05-11 |
0.0078 BTC |
3,503.5822 XMR |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-05-10 |
0.0081 BTC |
4,577.1707 XMR |
0.0083 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0081 BTC |
2,314.8735 XMR |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-05-08 |
0.0081 BTC |
3,581.6037 XMR |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-05-07 |
0.0084 BTC |
10,527.3908 XMR |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0080 BTC |
| 2021-05-06 |
0.0074 BTC |
2,602.6596 XMR |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0072 BTC |
2,430.6160 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-04 |
0.0072 BTC |
3,314.5725 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-05-03 |
0.0072 BTC |
1,780.5646 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-02 |
0.0072 BTC |
1,694.4531 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-01 |
0.0073 BTC |
2,307.9286 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0074 BTC |
2,417.3726 XMR |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-04-29 |
0.0077 BTC |
2,357.4059 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-28 |
0.0077 BTC |
4,363.4137 XMR |
0.0073 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-04-27 |
0.0074 BTC |
2,471.2353 XMR |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-04-26 |
0.0072 BTC |
5,878.3735 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0075 BTC |
4,107.6648 XMR |
0.0076 BTC |
0.0071 BTC |
0.0081 BTC |
0.0073 BTC |
| 2021-04-24 |
0.0074 BTC |
3,961.8665 XMR |
0.0069 BTC |
0.0068 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-23 |
0.0066 BTC |
4,430.8131 XMR |
0.0067 BTC |
0.0062 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-04-22 |
0.0070 BTC |
813.2196 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0072 BTC |
4,172.6066 XMR |
0.0071 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-20 |
0.0068 BTC |
8,242.5306 XMR |
0.0064 BTC |
0.0061 BTC |
0.0075 BTC |
0.0069 BTC |
| 2021-04-19 |
0.0061 BTC |
5,497.0529 XMR |
0.0060 BTC |
0.0056 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-04-18 |
0.0059 BTC |
10,927.2348 XMR |
0.0061 BTC |
0.0054 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0058 BTC |
5,805.4433 XMR |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0054 BTC |
4,230.1340 XMR |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |