Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Date Price Volume Open Low High Close
2021-04-15 0.0053 BTC 3,560.3020 XMR 0.0051 BTC 0.0051 BTC 0.0055 BTC 0.0054 BTC
2021-04-14 0.0051 BTC 3,051.2762 XMR 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2021-04-13 0.0051 BTC 3,948.7592 XMR 0.0053 BTC 0.0049 BTC 0.0053 BTC 0.0052 BTC
2021-04-12 0.0055 BTC 4,115.6932 XMR 0.0055 BTC 0.0053 BTC 0.0057 BTC 0.0053 BTC
2021-04-11 0.0052 BTC 3,999.0909 XMR 0.0049 BTC 0.0049 BTC 0.0055 BTC 0.0055 BTC
2021-04-10 0.0048 BTC 3,775.7772 XMR 0.0047 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-04-09 0.0048 BTC 4,507.6162 XMR 0.0046 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-04-08 0.0046 BTC 4,996.7548 XMR 0.0046 BTC 0.0042 BTC 0.0047 BTC 0.0046 BTC
2021-04-07 0.0047 BTC 5,501.5274 XMR 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-04-06 0.0046 BTC 4,088.7585 XMR 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0047 BTC
2021-04-05 0.0045 BTC 2,385.0669 XMR 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2021-04-04 0.0045 BTC 3,177.1827 XMR 0.0045 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2021-04-03 0.0044 BTC 3,814.2970 XMR 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2021-04-02 0.0043 BTC 1,920.1939 XMR 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-04-01 0.0043 BTC 4,149.3126 XMR 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-03-31 0.0043 BTC 3,448.8900 XMR 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-03-30 0.0041 BTC 3,179.7311 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2021-03-29 0.0041 BTC 2,585.9500 XMR 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-03-28 0.0040 BTC 2,604.1982 XMR 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-03-27 0.0040 BTC 1,621.3235 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-03-26 0.0042 BTC 4,415.9932 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-03-25 0.0041 BTC 2,447.3304 XMR 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC
2021-03-24 0.0040 BTC 2,409.7006 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-03-23 0.0040 BTC 2,596.8699 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-03-22 0.0040 BTC 3,175.0117 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-03-21 0.0040 BTC 1,598.9597 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-03-20 0.0040 BTC 1,083.8864 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-19 0.0040 BTC 2,824.9599 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-18 0.0040 BTC 4,417.2921 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-03-17 0.0042 BTC 3,879.3696 XMR 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2021-03-16 0.0040 BTC 1,923.1250 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-03-15 0.0039 BTC 5,912.1413 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-14 0.0039 BTC 2,586.7821 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-13 0.0039 BTC 2,473.9487 XMR 0.0039 BTC 0.0038 BTC 0.0043 BTC 0.0038 BTC
2021-03-12 0.0039 BTC 2,074.0446 XMR 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-03-11 0.0039 BTC 2,046.9664 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-03-10 0.0040 BTC 969.8081 XMR 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-03-09 0.0041 BTC 1,289.6251 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-03-08 0.0042 BTC 2,013.1203 XMR 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-03-07 0.0041 BTC 937.2360 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-03-06 0.0042 BTC 1,803.3747 XMR 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-03-05 0.0043 BTC 3,031.3646 XMR 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2021-03-04 0.0044 BTC 1,379.3342 XMR 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2021-03-03 0.0043 BTC 2,390.1253 XMR 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2021-03-02 0.0046 BTC 2,529.2256 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2021-03-01 0.0046 BTC 6,795.9798 XMR 0.0048 BTC 0.0045 BTC 0.0052 BTC 0.0045 BTC
2021-02-28 0.0048 BTC 5,655.0964 XMR 0.0045 BTC 0.0044 BTC 0.0050 BTC 0.0049 BTC
2021-02-27 0.0046 BTC 2,266.4338 XMR 0.0044 BTC 0.0044 BTC 0.0047 BTC 0.0046 BTC
2021-02-26 0.0044 BTC 5,275.6595 XMR 0.0042 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-02-25 0.0041 BTC 2,279.9315 XMR 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0042 BTC