Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0069 BTC |
1,566.6513 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
867.9250 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
1,065.8678 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-01 |
0.0066 BTC |
1,705.3125 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
1,200.2265 XMR |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0068 BTC |
1,025.6208 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0069 BTC |
1,017.5050 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0068 BTC |
1,514.3623 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-26 |
0.0067 BTC |
3,933.8816 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-11-25 |
0.0070 BTC |
2,571.5651 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-11-24 |
0.0071 BTC |
2,980.6654 XMR |
0.0071 BTC |
0.0065 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0068 BTC |
2,027.5236 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-11-22 |
0.0068 BTC |
2,937.3492 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-21 |
0.0067 BTC |
1,400.1786 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-11-20 |
0.0066 BTC |
1,668.9237 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-11-19 |
0.0067 BTC |
3,196.7939 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-11-18 |
0.0069 BTC |
3,526.5112 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-17 |
0.0070 BTC |
1,998.7684 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-16 |
0.0072 BTC |
735.8111 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-11-15 |
0.0073 BTC |
1,488.8583 XMR |
0.0073 BTC |
0.0071 BTC |
0.0080 BTC |
0.0072 BTC |
| 2020-11-14 |
0.0072 BTC |
1,691.6103 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-13 |
0.0070 BTC |
1,670.1656 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-12 |
0.0070 BTC |
3,179.5570 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-11-11 |
0.0074 BTC |
1,178.2158 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-11-10 |
0.0076 BTC |
1,495.3418 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-11-09 |
0.0078 BTC |
5,454.4212 XMR |
0.0079 BTC |
0.0075 BTC |
0.0089 BTC |
0.0076 BTC |
| 2020-11-08 |
0.0078 BTC |
2,666.6977 XMR |
0.0075 BTC |
0.0074 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-11-07 |
0.0078 BTC |
4,348.6945 XMR |
0.0077 BTC |
0.0074 BTC |
0.0086 BTC |
0.0075 BTC |
| 2020-11-06 |
0.0078 BTC |
1,526.4753 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-11-05 |
0.0078 BTC |
2,784.4457 XMR |
0.0082 BTC |
0.0075 BTC |
0.0083 BTC |
0.0077 BTC |
| 2020-11-04 |
0.0085 BTC |
1,508.0355 XMR |
0.0086 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-03 |
0.0087 BTC |
1,438.3083 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-11-02 |
0.0090 BTC |
2,317.8130 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2020-11-01 |
0.0091 BTC |
4,907.5735 XMR |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-31 |
0.0091 BTC |
3,371.3053 XMR |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0091 BTC |
378.7602 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-29 |
0.0094 BTC |
619.0787 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-10-28 |
0.0097 BTC |
1,962.0605 XMR |
0.0098 BTC |
0.0086 BTC |
0.0104 BTC |
0.0095 BTC |
| 2020-10-27 |
0.0101 BTC |
903.1474 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-10-26 |
0.0104 BTC |
1,567.8906 XMR |
0.0101 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-25 |
0.0099 BTC |
1,179.1880 XMR |
0.0099 BTC |
0.0094 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-24 |
0.0099 BTC |
953.6357 XMR |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-23 |
0.0097 BTC |
333.3583 XMR |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2020-10-22 |
0.0097 BTC |
613.1425 XMR |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-21 |
0.0098 BTC |
1,170.0348 XMR |
0.0099 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
| 2020-10-20 |
0.0104 BTC |
1,733.0533 XMR |
0.0107 BTC |
0.0099 BTC |
0.0109 BTC |
0.0099 BTC |
| 2020-10-19 |
0.0109 BTC |
747.1505 XMR |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
535.0645 XMR |
0.0106 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-10-17 |
0.0106 BTC |
241.4333 XMR |
0.0106 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0109 BTC |
985.3629 XMR |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0106 BTC |