Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0069 BTC |
3,526.5112 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-17 |
0.0070 BTC |
1,998.7684 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-16 |
0.0072 BTC |
735.8111 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-11-15 |
0.0073 BTC |
1,488.8583 XMR |
0.0073 BTC |
0.0071 BTC |
0.0080 BTC |
0.0072 BTC |
| 2020-11-14 |
0.0072 BTC |
1,691.6103 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-13 |
0.0070 BTC |
1,670.1656 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-12 |
0.0070 BTC |
3,179.5570 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-11-11 |
0.0074 BTC |
1,178.2158 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-11-10 |
0.0076 BTC |
1,495.3418 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-11-09 |
0.0078 BTC |
5,454.4212 XMR |
0.0079 BTC |
0.0075 BTC |
0.0089 BTC |
0.0076 BTC |
| 2020-11-08 |
0.0078 BTC |
2,666.6977 XMR |
0.0075 BTC |
0.0074 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-11-07 |
0.0078 BTC |
4,348.6945 XMR |
0.0077 BTC |
0.0074 BTC |
0.0086 BTC |
0.0075 BTC |
| 2020-11-06 |
0.0078 BTC |
1,526.4753 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-11-05 |
0.0078 BTC |
2,784.4457 XMR |
0.0082 BTC |
0.0075 BTC |
0.0083 BTC |
0.0077 BTC |
| 2020-11-04 |
0.0085 BTC |
1,508.0355 XMR |
0.0086 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-03 |
0.0087 BTC |
1,438.3083 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-11-02 |
0.0090 BTC |
2,317.8130 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2020-11-01 |
0.0091 BTC |
4,907.5735 XMR |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-31 |
0.0091 BTC |
3,371.3053 XMR |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0091 BTC |
378.7602 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-29 |
0.0094 BTC |
619.0787 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-10-28 |
0.0097 BTC |
1,962.0605 XMR |
0.0098 BTC |
0.0086 BTC |
0.0104 BTC |
0.0095 BTC |
| 2020-10-27 |
0.0101 BTC |
903.1474 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-10-26 |
0.0104 BTC |
1,567.8906 XMR |
0.0101 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-25 |
0.0099 BTC |
1,179.1880 XMR |
0.0099 BTC |
0.0094 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-24 |
0.0099 BTC |
953.6357 XMR |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-23 |
0.0097 BTC |
333.3583 XMR |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2020-10-22 |
0.0097 BTC |
613.1425 XMR |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-21 |
0.0098 BTC |
1,170.0348 XMR |
0.0099 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
| 2020-10-20 |
0.0104 BTC |
1,733.0533 XMR |
0.0107 BTC |
0.0099 BTC |
0.0109 BTC |
0.0099 BTC |
| 2020-10-19 |
0.0109 BTC |
747.1505 XMR |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
535.0645 XMR |
0.0106 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-10-17 |
0.0106 BTC |
241.4333 XMR |
0.0106 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0109 BTC |
985.3629 XMR |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0106 BTC |
| 2020-10-15 |
0.0113 BTC |
793.4761 XMR |
0.0112 BTC |
0.0110 BTC |
0.0118 BTC |
0.0113 BTC |
| 2020-10-14 |
0.0114 BTC |
442.4143 XMR |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-10-13 |
0.0111 BTC |
412.1145 XMR |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-10-12 |
0.0115 BTC |
1,384.5784 XMR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0106 BTC |
804.0776 XMR |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-10-10 |
0.0105 BTC |
558.8657 XMR |
0.0105 BTC |
0.0102 BTC |
0.0112 BTC |
0.0103 BTC |
| 2020-10-09 |
0.0103 BTC |
409.5812 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-10-08 |
0.0103 BTC |
418.4061 XMR |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-10-07 |
0.0100 BTC |
568.6913 XMR |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-06 |
0.0103 BTC |
395.6042 XMR |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2020-10-05 |
0.0101 BTC |
541.3210 XMR |
0.0099 BTC |
0.0098 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-10-04 |
0.0100 BTC |
493.7491 XMR |
0.0098 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0098 BTC |
147.7779 XMR |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-02 |
0.0094 BTC |
670.0661 XMR |
0.0097 BTC |
0.0090 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-10-01 |
0.0100 BTC |
860.2441 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-09-30 |
0.0097 BTC |
972.3248 XMR |
0.0093 BTC |
0.0091 BTC |
0.0103 BTC |
0.0101 BTC |