Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0079 BTC |
1,141.8249 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
1,172.6741 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0079 BTC |
674.8437 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0080 BTC |
1,266.4121 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0085 BTC |
2,542.6680 XMR |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0082 BTC |
2,353.8297 XMR |
0.0078 BTC |
0.0078 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-08-19 |
0.0078 BTC |
1,354.0122 XMR |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-18 |
0.0077 BTC |
1,673.7484 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0076 BTC |
660.4703 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-16 |
0.0077 BTC |
1,181.8373 XMR |
0.0076 BTC |
0.0075 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-08-15 |
0.0077 BTC |
1,105.3180 XMR |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0078 BTC |
1,223.3375 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
1,763.9162 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0077 BTC |
1,038.2963 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-11 |
0.0077 BTC |
994.7619 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0078 BTC |
1,182.3678 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-09 |
0.0080 BTC |
1,612.7680 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-08 |
0.0080 BTC |
803.2121 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-07 |
0.0080 BTC |
1,610.2329 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0079 BTC |
1,738.8468 XMR |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0077 BTC |
1,024.1284 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-04 |
0.0078 BTC |
2,253.9528 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
1,361.9661 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-02 |
0.0076 BTC |
2,337.0304 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0075 BTC |
1,595.7093 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0073 BTC |
1,017.4876 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-30 |
0.0073 BTC |
1,677.1049 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0074 BTC |
3,400.4467 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-07-28 |
0.0074 BTC |
1,323.1805 XMR |
0.0071 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-27 |
0.0073 BTC |
2,322.9950 XMR |
0.0079 BTC |
0.0069 BTC |
0.0079 BTC |
0.0071 BTC |
| 2020-07-26 |
0.0077 BTC |
2,765.7381 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-25 |
0.0076 BTC |
2,051.0658 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-24 |
0.0075 BTC |
1,049.3544 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0076 BTC |
1,621.4320 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0075 BTC |
2,020.2174 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-21 |
0.0076 BTC |
2,110.9896 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-20 |
0.0076 BTC |
2,355.2496 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0075 BTC |
1,676.0306 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-07-18 |
0.0075 BTC |
2,369.2164 XMR |
0.0074 BTC |
0.0073 BTC |
0.0082 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0074 BTC |
1,044.5899 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-16 |
0.0075 BTC |
10,136.6592 XMR |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-07-15 |
0.0076 BTC |
1,466.4652 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0074 BTC |
1,100.4609 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-07-13 |
0.0075 BTC |
2,823.0999 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-12 |
0.0075 BTC |
1,455.3425 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-11 |
0.0074 BTC |
1,586.6203 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-10 |
0.0073 BTC |
1,531.6015 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-09 |
0.0072 BTC |
2,167.1959 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-08 |
0.0071 BTC |
1,825.6877 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-07-07 |
0.0070 BTC |
453.7459 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |