Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0091 BTC |
519.9228 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
404.8519 XMR |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0091 BTC |
681.5812 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
214.9474 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0087 BTC |
533.5023 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0086 BTC |
332.9950 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-09-23 |
0.0087 BTC |
784.4630 XMR |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0088 BTC |
1,485.0585 XMR |
0.0086 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0085 BTC |
893.7975 XMR |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0085 BTC |
473.6168 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-19 |
0.0085 BTC |
480.2473 XMR |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-18 |
0.0085 BTC |
1,853.7846 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-17 |
0.0084 BTC |
1,122.6651 XMR |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0082 BTC |
1,034.6719 XMR |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2020-09-15 |
0.0084 BTC |
756.3898 XMR |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-14 |
0.0084 BTC |
1,380.0044 XMR |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0084 BTC |
1,498.3666 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-12 |
0.0082 BTC |
1,195.9639 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0081 BTC |
1,025.5181 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0082 BTC |
606.3118 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-09 |
0.0083 BTC |
2,510.5199 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-09-08 |
0.0081 BTC |
1,817.4988 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0079 BTC |
1,131.7003 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-09-06 |
0.0078 BTC |
501.4552 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0077 BTC |
1,497.2796 XMR |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
962.3578 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-09-03 |
0.0078 BTC |
1,589.9462 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0080 BTC |
670.7287 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0081 BTC |
1,019.2705 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-31 |
0.0081 BTC |
667.8704 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-08-30 |
0.0081 BTC |
684.6606 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-29 |
0.0082 BTC |
658.2884 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-28 |
0.0081 BTC |
1,166.9831 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-27 |
0.0078 BTC |
1,055.7033 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-26 |
0.0078 BTC |
1,027.0437 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-25 |
0.0079 BTC |
1,141.8249 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
1,172.6741 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0079 BTC |
674.8437 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0080 BTC |
1,266.4121 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0085 BTC |
2,542.6680 XMR |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0082 BTC |
2,353.8297 XMR |
0.0078 BTC |
0.0078 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-08-19 |
0.0078 BTC |
1,354.0122 XMR |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-18 |
0.0077 BTC |
1,673.7484 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0076 BTC |
660.4703 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-16 |
0.0077 BTC |
1,181.8373 XMR |
0.0076 BTC |
0.0075 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-08-15 |
0.0077 BTC |
1,105.3180 XMR |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0078 BTC |
1,223.3375 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
1,763.9162 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0077 BTC |
1,038.2963 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-11 |
0.0077 BTC |
994.7619 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |