Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0071 BTC |
1,090.2811 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-02 |
0.0072 BTC |
526.8764 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-05-01 |
0.0073 BTC |
1,090.8423 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-04-30 |
0.0073 BTC |
1,081.3955 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-04-29 |
0.0077 BTC |
1,624.4267 XMR |
0.0080 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-04-28 |
0.0081 BTC |
1,011.3108 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-04-27 |
0.0080 BTC |
1,146.0771 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-26 |
0.0081 BTC |
946.4214 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-25 |
0.0081 BTC |
814.4576 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-24 |
0.0081 BTC |
744.3454 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-04-23 |
0.0081 BTC |
830.7851 XMR |
0.0080 BTC |
0.0079 BTC |
0.0086 BTC |
0.0079 BTC |
| 2020-04-22 |
0.0081 BTC |
1,152.1492 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-21 |
0.0080 BTC |
330.5531 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-20 |
0.0081 BTC |
562.6918 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-19 |
0.0081 BTC |
312.9396 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-18 |
0.0080 BTC |
432.2320 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-17 |
0.0080 BTC |
355.4024 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-16 |
0.0080 BTC |
1,184.0274 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-15 |
0.0080 BTC |
1,341.8337 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-14 |
0.0079 BTC |
534.1187 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-13 |
0.0078 BTC |
880.9815 XMR |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-04-12 |
0.0078 BTC |
464.7777 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-11 |
0.0078 BTC |
440.4394 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-10 |
0.0079 BTC |
866.6200 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-09 |
0.0079 BTC |
667.0802 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-08 |
0.0078 BTC |
681.0290 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-07 |
0.0079 BTC |
4,219.9618 XMR |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-04-06 |
0.0080 BTC |
9,413.4776 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-05 |
0.0079 BTC |
11,032.4491 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-04 |
0.0080 BTC |
976.7647 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-04-03 |
0.0078 BTC |
1,437.2370 XMR |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-02 |
0.0073 BTC |
6,827.6794 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-04-01 |
0.0075 BTC |
12,480.9086 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-03-31 |
0.0073 BTC |
1,888.2175 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-03-30 |
0.0074 BTC |
853.4434 XMR |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-03-29 |
0.0075 BTC |
493.6006 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-28 |
0.0075 BTC |
1,406.2260 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-27 |
0.0075 BTC |
1,268.8485 XMR |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-26 |
0.0074 BTC |
6,996.5051 XMR |
0.0070 BTC |
0.0069 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-25 |
0.0070 BTC |
1,894.7113 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-03-24 |
0.0069 BTC |
1,667.6431 XMR |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-23 |
0.0067 BTC |
1,273.5490 XMR |
0.0066 BTC |
0.0061 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-22 |
0.0067 BTC |
839.3709 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-21 |
0.0066 BTC |
1,412.2706 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-20 |
0.0065 BTC |
1,930.2698 XMR |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-19 |
0.0068 BTC |
1,400.5790 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-18 |
0.0068 BTC |
1,097.2070 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-17 |
0.0068 BTC |
1,004.9371 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-16 |
0.0067 BTC |
2,990.2853 XMR |
0.0071 BTC |
0.0060 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-03-15 |
0.0071 BTC |
2,274.1899 XMR |
0.0070 BTC |
0.0068 BTC |
0.0078 BTC |
0.0071 BTC |