Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0081 BTC |
2,612.6017 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
2,571.6647 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0081 BTC |
1,483.2805 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0082 BTC |
2,003.0076 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
1,912.0814 XMR |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0078 BTC |
2,037.7185 XMR |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0077 BTC |
1,072.2919 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0076 BTC |
1,881.7146 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0075 BTC |
2,349.2801 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0074 BTC |
959.1781 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
715.5151 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0074 BTC |
663.1906 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-26 |
0.0075 BTC |
302.8896 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0074 BTC |
518.6623 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0073 BTC |
997.8740 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0074 BTC |
566.6141 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
711.1552 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0076 BTC |
519.4060 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-20 |
0.0075 BTC |
1,389.0188 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0074 BTC |
1,302.6126 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0078 BTC |
1,620.1931 XMR |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0078 BTC |
3,479.5030 XMR |
0.0075 BTC |
0.0074 BTC |
0.0084 BTC |
0.0077 BTC |
| 2020-01-16 |
0.0075 BTC |
1,652.3242 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0076 BTC |
3,433.7589 XMR |
0.0071 BTC |
0.0070 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-14 |
0.0071 BTC |
1,975.7117 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0079 BTC |
2,955.0676 XMR |
0.0072 BTC |
0.0070 BTC |
0.0400 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0073 BTC |
3,024.1482 XMR |
0.0073 BTC |
0.0072 BTC |
0.0081 BTC |
0.0072 BTC |
| 2020-01-11 |
0.0075 BTC |
2,723.1019 XMR |
0.0071 BTC |
0.0071 BTC |
0.0080 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0073 BTC |
1,313.7102 XMR |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-01-09 |
0.0074 BTC |
1,824.1063 XMR |
0.0074 BTC |
0.0072 BTC |
0.0083 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0070 BTC |
1,407.4754 XMR |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0072 BTC |
1,538.8090 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-06 |
0.0074 BTC |
1,960.0723 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-05 |
0.0071 BTC |
1,000.3043 XMR |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
409.2376 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0068 BTC |
1,892.1404 XMR |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-02 |
0.0064 BTC |
404.3783 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
269.6007 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
981.3094 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-30 |
0.0065 BTC |
759.2174 XMR |
0.0063 BTC |
0.0063 BTC |
0.0079 BTC |
0.0064 BTC |
| 2019-12-29 |
0.0063 BTC |
1,212.9802 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0062 BTC |
783.9761 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-27 |
0.0063 BTC |
780.8385 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
1,210.8974 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-25 |
0.0064 BTC |
573.6167 XMR |
0.0063 BTC |
0.0063 BTC |
0.0072 BTC |
0.0064 BTC |
| 2019-12-24 |
0.0064 BTC |
491.1389 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0064 BTC |
729.6310 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0064 BTC |
735.6965 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-21 |
0.0064 BTC |
478.3815 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-20 |
0.0066 BTC |
932.1515 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |