Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0078 BTC |
1,620.1931 XMR |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0078 BTC |
3,479.5030 XMR |
0.0075 BTC |
0.0074 BTC |
0.0084 BTC |
0.0077 BTC |
| 2020-01-16 |
0.0075 BTC |
1,652.3242 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0076 BTC |
3,433.7589 XMR |
0.0071 BTC |
0.0070 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-14 |
0.0071 BTC |
1,975.7117 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0079 BTC |
2,955.0676 XMR |
0.0072 BTC |
0.0070 BTC |
0.0400 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0073 BTC |
3,024.1482 XMR |
0.0073 BTC |
0.0072 BTC |
0.0081 BTC |
0.0072 BTC |
| 2020-01-11 |
0.0075 BTC |
2,723.1019 XMR |
0.0071 BTC |
0.0071 BTC |
0.0080 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0073 BTC |
1,313.7102 XMR |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-01-09 |
0.0074 BTC |
1,824.1063 XMR |
0.0074 BTC |
0.0072 BTC |
0.0083 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0070 BTC |
1,407.4754 XMR |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0072 BTC |
1,538.8090 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-06 |
0.0074 BTC |
1,960.0723 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-05 |
0.0071 BTC |
1,000.3043 XMR |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
409.2376 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0068 BTC |
1,892.1404 XMR |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-02 |
0.0064 BTC |
404.3783 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
269.6007 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
981.3094 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-30 |
0.0065 BTC |
759.2174 XMR |
0.0063 BTC |
0.0063 BTC |
0.0079 BTC |
0.0064 BTC |
| 2019-12-29 |
0.0063 BTC |
1,212.9802 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0062 BTC |
783.9761 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-27 |
0.0063 BTC |
780.8385 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
1,210.8974 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-25 |
0.0064 BTC |
573.6167 XMR |
0.0063 BTC |
0.0063 BTC |
0.0072 BTC |
0.0064 BTC |
| 2019-12-24 |
0.0064 BTC |
491.1389 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0064 BTC |
729.6310 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0064 BTC |
735.6965 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-21 |
0.0064 BTC |
478.3815 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-20 |
0.0066 BTC |
932.1515 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-12-19 |
0.0066 BTC |
1,664.2271 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-12-18 |
0.0067 BTC |
1,799.9076 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-12-17 |
0.0069 BTC |
364.5877 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-12-16 |
0.0071 BTC |
219.6742 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-15 |
0.0072 BTC |
809.1413 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0072 BTC |
204.0424 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-13 |
0.0073 BTC |
204.0052 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0073 BTC |
729.6030 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-12-11 |
0.0073 BTC |
199.5053 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-10 |
0.0073 BTC |
439.2371 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-09 |
0.0072 BTC |
382.8062 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-08 |
0.0072 BTC |
196.2386 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-07 |
0.0072 BTC |
438.2294 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-06 |
0.0074 BTC |
653.9473 XMR |
0.0073 BTC |
0.0072 BTC |
0.0082 BTC |
0.0072 BTC |
| 2019-12-05 |
0.0073 BTC |
766.9359 XMR |
0.0073 BTC |
0.0071 BTC |
0.0084 BTC |
0.0073 BTC |
| 2019-12-04 |
0.0074 BTC |
1,067.9726 XMR |
0.0073 BTC |
0.0069 BTC |
0.0084 BTC |
0.0073 BTC |
| 2019-12-03 |
0.0074 BTC |
1,655.3320 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-12-02 |
0.0073 BTC |
608.6972 XMR |
0.0072 BTC |
0.0066 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-01 |
0.0072 BTC |
698.1974 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0072 BTC |
247.0163 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |