Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0066 BTC |
1,664.2271 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-12-18 |
0.0067 BTC |
1,799.9076 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-12-17 |
0.0069 BTC |
364.5877 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-12-16 |
0.0071 BTC |
219.6742 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-15 |
0.0072 BTC |
809.1413 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0072 BTC |
204.0424 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-13 |
0.0073 BTC |
204.0052 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0073 BTC |
729.6030 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-12-11 |
0.0073 BTC |
199.5053 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-10 |
0.0073 BTC |
439.2371 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-09 |
0.0072 BTC |
382.8062 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-08 |
0.0072 BTC |
196.2386 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-07 |
0.0072 BTC |
438.2294 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-06 |
0.0074 BTC |
653.9473 XMR |
0.0073 BTC |
0.0072 BTC |
0.0082 BTC |
0.0072 BTC |
| 2019-12-05 |
0.0073 BTC |
766.9359 XMR |
0.0073 BTC |
0.0071 BTC |
0.0084 BTC |
0.0073 BTC |
| 2019-12-04 |
0.0074 BTC |
1,067.9726 XMR |
0.0073 BTC |
0.0069 BTC |
0.0084 BTC |
0.0073 BTC |
| 2019-12-03 |
0.0074 BTC |
1,655.3320 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-12-02 |
0.0073 BTC |
608.6972 XMR |
0.0072 BTC |
0.0066 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-01 |
0.0072 BTC |
698.1974 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0072 BTC |
247.0163 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0072 BTC |
174.1860 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-28 |
0.0073 BTC |
716.0381 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-27 |
0.0074 BTC |
474.9604 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-26 |
0.0070 BTC |
936.6777 XMR |
0.0070 BTC |
0.0055 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-25 |
0.0069 BTC |
912.6168 XMR |
0.0069 BTC |
0.0050 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0070 BTC |
202.0943 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-23 |
0.0070 BTC |
443.8552 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-22 |
0.0070 BTC |
1,184.3132 XMR |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-21 |
0.0071 BTC |
210.1714 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-20 |
0.0071 BTC |
969.7882 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-19 |
0.0072 BTC |
876.5624 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-18 |
0.0071 BTC |
789.1938 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-17 |
0.0073 BTC |
335.8514 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-16 |
0.0073 BTC |
815.0084 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-15 |
0.0075 BTC |
616.4483 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0075 BTC |
904.4546 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-13 |
0.0074 BTC |
412.0843 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-11-12 |
0.0072 BTC |
448.9819 XMR |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-11 |
0.0071 BTC |
337.0922 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
358.3036 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
312.9545 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0069 BTC |
258.0798 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0069 BTC |
591.3307 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-11-06 |
0.0068 BTC |
299.2266 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-05 |
0.0067 BTC |
435.9142 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0071 BTC |
1,028.4891 XMR |
0.0069 BTC |
0.0067 BTC |
0.0123 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0069 BTC |
1,669.9901 XMR |
0.0067 BTC |
0.0067 BTC |
0.0080 BTC |
0.0069 BTC |
| 2019-11-02 |
0.0066 BTC |
608.4287 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-01 |
0.0065 BTC |
452.4442 XMR |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-31 |
0.0064 BTC |
816.7443 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |