Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0072 BTC |
174.1860 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-28 |
0.0073 BTC |
716.0381 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-27 |
0.0074 BTC |
474.9604 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-26 |
0.0070 BTC |
936.6777 XMR |
0.0070 BTC |
0.0055 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-25 |
0.0069 BTC |
912.6168 XMR |
0.0069 BTC |
0.0050 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0070 BTC |
202.0943 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-23 |
0.0070 BTC |
443.8552 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-22 |
0.0070 BTC |
1,184.3132 XMR |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-21 |
0.0071 BTC |
210.1714 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-20 |
0.0071 BTC |
969.7882 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-19 |
0.0072 BTC |
876.5624 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-18 |
0.0071 BTC |
789.1938 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-17 |
0.0073 BTC |
335.8514 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-16 |
0.0073 BTC |
815.0084 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-15 |
0.0075 BTC |
616.4483 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0075 BTC |
904.4546 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-13 |
0.0074 BTC |
412.0843 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-11-12 |
0.0072 BTC |
448.9819 XMR |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-11 |
0.0071 BTC |
337.0922 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
358.3036 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
312.9545 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0069 BTC |
258.0798 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0069 BTC |
591.3307 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-11-06 |
0.0068 BTC |
299.2266 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-05 |
0.0067 BTC |
435.9142 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0071 BTC |
1,028.4891 XMR |
0.0069 BTC |
0.0067 BTC |
0.0123 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0069 BTC |
1,669.9901 XMR |
0.0067 BTC |
0.0067 BTC |
0.0080 BTC |
0.0069 BTC |
| 2019-11-02 |
0.0066 BTC |
608.4287 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-01 |
0.0065 BTC |
452.4442 XMR |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-31 |
0.0064 BTC |
816.7443 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-30 |
0.0064 BTC |
592.9196 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0064 BTC |
1,503.6718 XMR |
0.0064 BTC |
0.0045 BTC |
0.0080 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0064 BTC |
1,278.9735 XMR |
0.0063 BTC |
0.0060 BTC |
0.0080 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0062 BTC |
233.7218 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-10-26 |
0.0064 BTC |
552.2859 XMR |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0070 BTC |
484.8924 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-10-24 |
0.0072 BTC |
537.7787 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-23 |
0.0071 BTC |
358.1333 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-10-22 |
0.0070 BTC |
157.6978 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-21 |
0.0068 BTC |
573.5429 XMR |
0.0068 BTC |
0.0037 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-10-20 |
0.0069 BTC |
313.6105 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-19 |
0.0069 BTC |
382.2348 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0071 BTC |
696.0347 XMR |
0.0069 BTC |
0.0066 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-10-17 |
0.0072 BTC |
675.9957 XMR |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-10-16 |
0.0067 BTC |
634.6838 XMR |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-15 |
0.0064 BTC |
391.3211 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-14 |
0.0064 BTC |
323.3461 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-13 |
0.0064 BTC |
241.9737 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0066 BTC |
343.9097 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-11 |
0.0065 BTC |
185.3904 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |