Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0064 BTC |
592.9196 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0064 BTC |
1,503.6718 XMR |
0.0064 BTC |
0.0045 BTC |
0.0080 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0064 BTC |
1,278.9735 XMR |
0.0063 BTC |
0.0060 BTC |
0.0080 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0062 BTC |
233.7218 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-10-26 |
0.0064 BTC |
552.2859 XMR |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0070 BTC |
484.8924 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-10-24 |
0.0072 BTC |
537.7787 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-23 |
0.0071 BTC |
358.1333 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-10-22 |
0.0070 BTC |
157.6978 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-21 |
0.0068 BTC |
573.5429 XMR |
0.0068 BTC |
0.0037 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-10-20 |
0.0069 BTC |
313.6105 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-19 |
0.0069 BTC |
382.2348 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0071 BTC |
696.0347 XMR |
0.0069 BTC |
0.0066 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-10-17 |
0.0072 BTC |
675.9957 XMR |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-10-16 |
0.0067 BTC |
634.6838 XMR |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-15 |
0.0064 BTC |
391.3211 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-14 |
0.0064 BTC |
323.3461 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-13 |
0.0064 BTC |
241.9737 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0066 BTC |
343.9097 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-11 |
0.0065 BTC |
185.3904 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-10 |
0.0065 BTC |
720.1474 XMR |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-09 |
0.0067 BTC |
449.0319 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-08 |
0.0068 BTC |
409.3266 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-07 |
0.0069 BTC |
559.2066 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-06 |
0.0070 BTC |
129.6670 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-05 |
0.0069 BTC |
223.2348 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-04 |
0.0070 BTC |
309.9811 XMR |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
374.4514 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-02 |
0.0068 BTC |
745.3523 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0068 BTC |
316.0944 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0069 BTC |
271.6143 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0069 BTC |
198.3746 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-28 |
0.0070 BTC |
297.9459 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-27 |
0.0071 BTC |
682.7008 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0070 BTC |
604.7924 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-25 |
0.0070 BTC |
459.7484 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-24 |
0.0069 BTC |
894.9605 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-23 |
0.0071 BTC |
480.4229 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
557.7424 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-21 |
0.0072 BTC |
227.7226 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-20 |
0.0073 BTC |
626.1177 XMR |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0075 BTC |
618.3506 XMR |
0.0080 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
1,044.8147 XMR |
0.0073 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-09-17 |
0.0073 BTC |
347.4155 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-16 |
0.0073 BTC |
126.5655 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-15 |
0.0073 BTC |
123.1074 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-14 |
0.0072 BTC |
402.4531 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0072 BTC |
512.9216 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-12 |
0.0072 BTC |
492.6093 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-11 |
0.0072 BTC |
774.9741 XMR |
0.0071 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |