Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0071 BTC |
314.9978 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-09 |
0.0073 BTC |
521.0087 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-08 |
0.0074 BTC |
191.8230 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0073 BTC |
64.0198 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-06 |
0.0073 BTC |
182.1276 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-05 |
0.0072 BTC |
318.8201 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-04 |
0.0069 BTC |
152.5151 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-03 |
0.0070 BTC |
361.2315 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-02 |
0.0071 BTC |
535.0865 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-01 |
0.0072 BTC |
267.9628 XMR |
0.0070 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-08-31 |
0.0070 BTC |
207.1021 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0070 BTC |
157.4205 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-29 |
0.0072 BTC |
183.1363 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-28 |
0.0076 BTC |
371.7705 XMR |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-08-27 |
0.0077 BTC |
113.8408 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-26 |
0.0078 BTC |
105.6368 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-08-25 |
0.0079 BTC |
81.5968 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-24 |
0.0078 BTC |
195.1561 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-23 |
0.0080 BTC |
248.6362 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-22 |
0.0080 BTC |
273.2737 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-21 |
0.0080 BTC |
382.5151 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-20 |
0.0080 BTC |
483.3228 XMR |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0082 BTC |
444.7561 XMR |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-18 |
0.0081 BTC |
349.3068 XMR |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-17 |
0.0080 BTC |
482.0918 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-16 |
0.0079 BTC |
474.1567 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-15 |
0.0078 BTC |
869.8481 XMR |
0.0079 BTC |
0.0071 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-14 |
0.0079 BTC |
360.6565 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-13 |
0.0079 BTC |
233.1132 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0080 BTC |
293.1257 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-11 |
0.0081 BTC |
676.2662 XMR |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0080 BTC |
311.5161 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0079 BTC |
465.8685 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-08 |
0.0079 BTC |
571.8791 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-07 |
0.0080 BTC |
387.9283 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-06 |
0.0079 BTC |
539.4458 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0079 BTC |
752.4988 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0081 BTC |
338.9222 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0080 BTC |
537.8268 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-02 |
0.0080 BTC |
239.9320 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0080 BTC |
477.8880 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0081 BTC |
336.5192 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0082 BTC |
841.9661 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-29 |
0.0083 BTC |
385.4040 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0084 BTC |
420.0816 XMR |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0082 BTC |
794.2777 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-26 |
0.0082 BTC |
450.3072 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-25 |
0.0081 BTC |
457.3067 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0083 BTC |
600.5124 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0080 BTC |
534.8286 XMR |
0.0081 BTC |
0.0061 BTC |
0.0084 BTC |
0.0082 BTC |