Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0024 BTC |
3,303.8139 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-24 |
0.0024 BTC |
2,218.1894 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-23 |
0.0024 BTC |
1,893.8289 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-22 |
0.0024 BTC |
2,564.3998 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-21 |
0.0024 BTC |
1,594.8401 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-20 |
0.0024 BTC |
1,532.2827 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-19 |
0.0025 BTC |
1,084.6858 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-18 |
0.0025 BTC |
642.7816 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-17 |
0.0025 BTC |
1,900.3374 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-16 |
0.0025 BTC |
2,261.3625 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-15 |
0.0025 BTC |
2,971.7400 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-07-14 |
0.0026 BTC |
1,921.7301 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-13 |
0.0027 BTC |
1,254.8788 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-12 |
0.0028 BTC |
3,409.3563 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-07-11 |
0.0027 BTC |
2,866.4833 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-07-10 |
0.0027 BTC |
2,653.5079 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-09 |
0.0027 BTC |
2,277.3659 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-08 |
0.0027 BTC |
3,062.6970 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-07 |
0.0027 BTC |
3,063.0199 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-06 |
0.0028 BTC |
1,358.4950 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-05 |
0.0026 BTC |
3,986.8242 XMR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-04 |
0.0028 BTC |
4,570.4190 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-03 |
0.0028 BTC |
3,061.7373 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-07-02 |
0.0027 BTC |
1,710.6535 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-01 |
0.0027 BTC |
3,022.7424 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-30 |
0.0027 BTC |
1,261.9008 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-06-29 |
0.0027 BTC |
1,011.2873 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-06-28 |
0.0027 BTC |
1,283.1234 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-06-27 |
0.0027 BTC |
875.1143 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-26 |
0.0027 BTC |
733.8435 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-25 |
0.0026 BTC |
1,191.0549 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-24 |
0.0026 BTC |
2,612.6533 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-23 |
0.0026 BTC |
378.3039 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-22 |
0.0025 BTC |
1,249.9692 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-21 |
0.0026 BTC |
2,244.7476 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-06-20 |
0.0026 BTC |
2,091.1266 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-19 |
0.0026 BTC |
2,369.7900 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-18 |
0.0026 BTC |
2,672.5999 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-17 |
0.0027 BTC |
3,391.5938 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-16 |
0.0026 BTC |
1,220.8964 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-15 |
0.0026 BTC |
1,285.2424 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-14 |
0.0026 BTC |
4,818.6200 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-13 |
0.0026 BTC |
3,368.2995 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-12 |
0.0026 BTC |
3,339.2526 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-11 |
0.0026 BTC |
4,697.6543 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-10 |
0.0026 BTC |
4,017.7641 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-09 |
0.0024 BTC |
2,758.1217 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-06-08 |
0.0023 BTC |
3,305.1041 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-07 |
0.0023 BTC |
7,554.7767 XMR |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2024-06-06 |
0.0023 BTC |
3,158.0278 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |