Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0026 BTC |
2,612.6533 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-23 |
0.0026 BTC |
378.3039 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-22 |
0.0025 BTC |
1,249.9692 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-21 |
0.0026 BTC |
2,244.7476 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-06-20 |
0.0026 BTC |
2,091.1266 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-19 |
0.0026 BTC |
2,369.7900 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-18 |
0.0026 BTC |
2,672.5999 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-17 |
0.0027 BTC |
3,391.5938 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-16 |
0.0026 BTC |
1,220.8964 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-15 |
0.0026 BTC |
1,285.2424 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-14 |
0.0026 BTC |
4,818.6200 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-13 |
0.0026 BTC |
3,368.2995 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-12 |
0.0026 BTC |
3,339.2526 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-06-11 |
0.0026 BTC |
4,697.6543 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-06-10 |
0.0026 BTC |
4,017.7641 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-06-09 |
0.0024 BTC |
2,758.1217 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-06-08 |
0.0023 BTC |
3,305.1041 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-06-07 |
0.0023 BTC |
7,554.7767 XMR |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2024-06-06 |
0.0023 BTC |
3,158.0278 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-05 |
0.0023 BTC |
5,816.3843 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-04 |
0.0023 BTC |
2,704.1733 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-03 |
0.0023 BTC |
3,456.4663 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-02 |
0.0022 BTC |
2,773.3734 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-01 |
0.0022 BTC |
1,785.0978 XMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-31 |
0.0022 BTC |
3,337.6888 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-30 |
0.0021 BTC |
1,175.0669 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-29 |
0.0021 BTC |
2,481.2230 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-28 |
0.0021 BTC |
2,344.4128 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-27 |
0.0021 BTC |
2,764.2017 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-26 |
0.0021 BTC |
5,661.7625 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-25 |
0.0021 BTC |
2,882.2986 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-24 |
0.0021 BTC |
2,338.8607 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-23 |
0.0021 BTC |
5,503.0731 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-22 |
0.0020 BTC |
3,346.3713 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-21 |
0.0020 BTC |
3,748.2433 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-05-20 |
0.0020 BTC |
1,996.3590 XMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-19 |
0.0020 BTC |
2,428.8513 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-18 |
0.0020 BTC |
6,208.4194 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-17 |
0.0020 BTC |
9,492.7061 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-16 |
0.0020 BTC |
4,208.8776 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-15 |
0.0021 BTC |
3,888.6502 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-05-14 |
0.0022 BTC |
1,618.5061 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-05-13 |
0.0022 BTC |
919.4492 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-05-12 |
0.0022 BTC |
1,380.2106 XMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-11 |
0.0022 BTC |
787.5701 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-10 |
0.0021 BTC |
3,747.3528 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-09 |
0.0022 BTC |
5,706.7244 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-05-08 |
0.0021 BTC |
3,120.4852 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-07 |
0.0021 BTC |
1,758.6221 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-06 |
0.0021 BTC |
711.4832 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |