Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0080 BTC |
382.5151 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-20 |
0.0080 BTC |
483.3228 XMR |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0082 BTC |
444.7561 XMR |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-18 |
0.0081 BTC |
349.3068 XMR |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-17 |
0.0080 BTC |
482.0918 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-16 |
0.0079 BTC |
474.1567 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-15 |
0.0078 BTC |
869.8481 XMR |
0.0079 BTC |
0.0071 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-14 |
0.0079 BTC |
360.6565 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-13 |
0.0079 BTC |
233.1132 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0080 BTC |
293.1257 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-11 |
0.0081 BTC |
676.2662 XMR |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0080 BTC |
311.5161 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0079 BTC |
465.8685 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-08 |
0.0079 BTC |
571.8791 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-07 |
0.0080 BTC |
387.9283 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-06 |
0.0079 BTC |
539.4458 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0079 BTC |
752.4988 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0081 BTC |
338.9222 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0080 BTC |
537.8268 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-02 |
0.0080 BTC |
239.9320 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0080 BTC |
477.8880 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0081 BTC |
336.5192 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0082 BTC |
841.9661 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-29 |
0.0083 BTC |
385.4040 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0084 BTC |
420.0816 XMR |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0082 BTC |
794.2777 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-26 |
0.0082 BTC |
450.3072 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-25 |
0.0081 BTC |
457.3067 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0083 BTC |
600.5124 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0080 BTC |
534.8286 XMR |
0.0081 BTC |
0.0061 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0080 BTC |
1,028.4402 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0081 BTC |
786.9427 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-20 |
0.0080 BTC |
447.4272 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-19 |
0.0079 BTC |
413.2338 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-18 |
0.0080 BTC |
1,408.9333 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0080 BTC |
573.7745 XMR |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-16 |
0.0079 BTC |
543.1000 XMR |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0080 BTC |
1,252.8777 XMR |
0.0084 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-14 |
0.0084 BTC |
640.5133 XMR |
0.0082 BTC |
0.0081 BTC |
0.0125 BTC |
0.0084 BTC |
| 2019-07-13 |
0.0081 BTC |
742.5607 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0080 BTC |
402.4051 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-11 |
0.0078 BTC |
655.4436 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0078 BTC |
674.5672 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-09 |
0.0082 BTC |
392.7725 XMR |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-07-08 |
0.0088 BTC |
598.2919 XMR |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0088 BTC |
746.3272 XMR |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-06 |
0.0083 BTC |
931.2269 XMR |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-05 |
0.0079 BTC |
736.4898 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-04 |
0.0077 BTC |
650.2573 XMR |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0079 BTC |
886.3208 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |