Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0079 BTC |
736.4898 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-04 |
0.0077 BTC |
650.2573 XMR |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0079 BTC |
886.3208 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-07-02 |
0.0084 BTC |
1,182.7975 XMR |
0.0084 BTC |
0.0079 BTC |
0.0089 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0084 BTC |
694.3354 XMR |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0083 BTC |
799.4930 XMR |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-06-29 |
0.0082 BTC |
1,362.8971 XMR |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-06-28 |
0.0086 BTC |
2,055.3035 XMR |
0.0085 BTC |
0.0081 BTC |
0.0159 BTC |
0.0082 BTC |
| 2019-06-27 |
0.0081 BTC |
1,797.8321 XMR |
0.0081 BTC |
0.0077 BTC |
0.0100 BTC |
0.0085 BTC |
| 2019-06-26 |
0.0085 BTC |
1,944.0324 XMR |
0.0095 BTC |
0.0079 BTC |
0.0101 BTC |
0.0081 BTC |
| 2019-06-25 |
0.0101 BTC |
543.0692 XMR |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0095 BTC |
| 2019-06-24 |
0.0107 BTC |
664.2504 XMR |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
481.4939 XMR |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0107 BTC |
408.6400 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-21 |
0.0112 BTC |
632.3829 XMR |
0.0111 BTC |
0.0108 BTC |
0.0121 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0111 BTC |
418.6428 XMR |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-19 |
0.0108 BTC |
398.3160 XMR |
0.0107 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-06-18 |
0.0106 BTC |
435.8690 XMR |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-06-17 |
0.0106 BTC |
936.9461 XMR |
0.0107 BTC |
0.0105 BTC |
0.0111 BTC |
0.0106 BTC |
| 2019-06-16 |
0.0106 BTC |
587.1833 XMR |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0107 BTC |
597.6951 XMR |
0.0104 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-14 |
0.0107 BTC |
764.1099 XMR |
0.0110 BTC |
0.0103 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-06-13 |
0.0111 BTC |
494.6337 XMR |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-06-12 |
0.0110 BTC |
633.4256 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-06-11 |
0.0110 BTC |
527.9776 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-10 |
0.0109 BTC |
539.1963 XMR |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-06-09 |
0.0110 BTC |
623.9202 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-06-08 |
0.0110 BTC |
598.8747 XMR |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-07 |
0.0110 BTC |
461.7146 XMR |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-06 |
0.0110 BTC |
670.6220 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-05 |
0.0110 BTC |
990.1275 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-04 |
0.0109 BTC |
712.9885 XMR |
0.0109 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-03 |
0.0110 BTC |
438.9816 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-02 |
0.0109 BTC |
684.0667 XMR |
0.0108 BTC |
0.0108 BTC |
0.0129 BTC |
0.0109 BTC |
| 2019-06-01 |
0.0109 BTC |
403.8778 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-31 |
0.0110 BTC |
411.7059 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-30 |
0.0110 BTC |
269.2461 XMR |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-29 |
0.0109 BTC |
310.4133 XMR |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-28 |
0.0111 BTC |
345.2049 XMR |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0109 BTC |
329.4192 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-26 |
0.0108 BTC |
379.6203 XMR |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-05-25 |
0.0108 BTC |
497.2411 XMR |
0.0107 BTC |
0.0107 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-24 |
0.0108 BTC |
883.1855 XMR |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-05-23 |
0.0109 BTC |
872.5546 XMR |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-22 |
0.0112 BTC |
1,120.0501 XMR |
0.0112 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0112 BTC |
1,271.4854 XMR |
0.0110 BTC |
0.0109 BTC |
0.0117 BTC |
0.0112 BTC |
| 2019-05-20 |
0.0111 BTC |
1,220.4316 XMR |
0.0110 BTC |
0.0107 BTC |
0.0119 BTC |
0.0110 BTC |
| 2019-05-19 |
0.0110 BTC |
1,072.1484 XMR |
0.0110 BTC |
0.0108 BTC |
0.0121 BTC |
0.0110 BTC |
| 2019-05-18 |
0.0111 BTC |
778.2605 XMR |
0.0112 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-05-17 |
0.0111 BTC |
1,171.3636 XMR |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0112 BTC |