Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0128 BTC |
52.5261 XMR |
0.0144 BTC |
0.0116 BTC |
0.0144 BTC |
0.0133 BTC |
| 2019-04-11 |
0.0133 BTC |
89.3104 XMR |
0.0131 BTC |
0.0122 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-10 |
0.0133 BTC |
17.7936 XMR |
0.0133 BTC |
0.0130 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-04-09 |
0.0131 BTC |
24.5623 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-04-08 |
0.0136 BTC |
45.8399 XMR |
0.0135 BTC |
0.0133 BTC |
0.0148 BTC |
0.0140 BTC |
| 2019-04-07 |
0.0135 BTC |
13.0758 XMR |
0.0134 BTC |
0.0133 BTC |
0.0148 BTC |
0.0137 BTC |
| 2019-04-06 |
0.0141 BTC |
8.5016 XMR |
0.0148 BTC |
0.0133 BTC |
0.0148 BTC |
0.0136 BTC |
| 2019-04-05 |
0.0136 BTC |
36.8899 XMR |
0.0132 BTC |
0.0131 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-04-04 |
0.0135 BTC |
63.3396 XMR |
0.0140 BTC |
0.0125 BTC |
0.0154 BTC |
0.0139 BTC |
| 2019-04-03 |
0.0142 BTC |
107.3117 XMR |
0.0138 BTC |
0.0133 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-04-02 |
0.0134 BTC |
18.7935 XMR |
0.0145 BTC |
0.0115 BTC |
0.0149 BTC |
0.0133 BTC |
| 2019-04-01 |
0.0140 BTC |
37.7126 XMR |
0.0154 BTC |
0.0134 BTC |
0.0154 BTC |
0.0136 BTC |
| 2019-03-31 |
0.0136 BTC |
69.5775 XMR |
0.0134 BTC |
0.0133 BTC |
0.0159 BTC |
0.0134 BTC |
| 2019-03-30 |
0.0131 BTC |
19.4910 XMR |
0.0135 BTC |
0.0130 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-03-29 |
0.0135 BTC |
28.2401 XMR |
0.0134 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-03-28 |
0.0132 BTC |
20.4923 XMR |
0.0135 BTC |
0.0127 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-03-27 |
0.0136 BTC |
57.5228 XMR |
0.0131 BTC |
0.0110 BTC |
0.0149 BTC |
0.0135 BTC |
| 2019-03-26 |
0.0135 BTC |
12.1023 XMR |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |