Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0038 BTC |
10,491.5020 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-26 |
0.0039 BTC |
21,627.0106 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2024-01-25 |
0.0039 BTC |
16,136.0267 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-24 |
0.0038 BTC |
22,557.5192 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-23 |
0.0038 BTC |
21,390.8692 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-22 |
0.0038 BTC |
21,861.9749 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-21 |
0.0038 BTC |
21,245.3703 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-20 |
0.0038 BTC |
17,847.7775 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-19 |
0.0037 BTC |
14,231.6264 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-18 |
0.0037 BTC |
13,249.1764 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-17 |
0.0037 BTC |
15,452.4327 XMR |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-16 |
0.0037 BTC |
21,663.6267 XMR |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2024-01-15 |
0.0037 BTC |
29,080.2089 XMR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-01-14 |
0.0037 BTC |
12,989.8169 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-13 |
0.0036 BTC |
10,116.8299 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-12 |
0.0034 BTC |
16,308.4567 XMR |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-11 |
0.0033 BTC |
23,079.2233 XMR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2024-01-10 |
0.0032 BTC |
24,840.3411 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2024-01-09 |
0.0031 BTC |
31,460.0290 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-01-08 |
0.0034 BTC |
18,200.5781 XMR |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2024-01-07 |
0.0035 BTC |
22,329.5140 XMR |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2024-01-06 |
0.0035 BTC |
15,110.6885 XMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-01-05 |
0.0037 BTC |
39,108.4314 XMR |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2024-01-04 |
0.0037 BTC |
36,881.7371 XMR |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-01-03 |
0.0037 BTC |
19,577.6939 XMR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-01-02 |
0.0038 BTC |
32,778.6581 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-01 |
0.0039 BTC |
7,772.0033 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-12-31 |
0.0039 BTC |
12,205.7646 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-30 |
0.0039 BTC |
8,371.3574 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-29 |
0.0040 BTC |
25,549.8596 XMR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2023-12-28 |
0.0041 BTC |
42,004.2232 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-27 |
0.0041 BTC |
13,068.1459 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-12-26 |
0.0041 BTC |
16,091.2178 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-25 |
0.0040 BTC |
14,298.9884 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-24 |
0.0040 BTC |
8,111.4526 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-23 |
0.0040 BTC |
14,905.8347 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-22 |
0.0040 BTC |
18,124.1119 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-21 |
0.0040 BTC |
14,690.0366 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-20 |
0.0040 BTC |
16,589.1138 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-19 |
0.0040 BTC |
18,796.0856 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-18 |
0.0041 BTC |
9,299.3784 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-17 |
0.0040 BTC |
9,086.4749 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-16 |
0.0040 BTC |
6,112.0917 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-15 |
0.0040 BTC |
11,446.2233 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-14 |
0.0039 BTC |
13,844.0276 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-13 |
0.0041 BTC |
11,802.8263 XMR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2023-12-12 |
0.0041 BTC |
17,791.8511 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-11 |
0.0041 BTC |
28,844.2348 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-12-10 |
0.0040 BTC |
11,470.5433 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-09 |
0.0040 BTC |
14,477.5365 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |