Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0040 BTC |
23,299.0322 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-12-07 |
0.0040 BTC |
12,311.3986 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-06 |
0.0039 BTC |
30,601.7882 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-05 |
0.0040 BTC |
20,627.4296 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-12-04 |
0.0041 BTC |
22,690.6379 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-12-03 |
0.0044 BTC |
12,255.5289 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-12-02 |
0.0044 BTC |
17,411.1533 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-12-01 |
0.0045 BTC |
16,719.0144 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-30 |
0.0045 BTC |
17,199.7290 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-29 |
0.0044 BTC |
17,834.8407 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-28 |
0.0044 BTC |
9,697.9406 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-27 |
0.0045 BTC |
9,220.2200 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-26 |
0.0046 BTC |
7,473.8862 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-25 |
0.0045 BTC |
9,861.5354 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-24 |
0.0045 BTC |
16,677.7141 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-23 |
0.0044 BTC |
10,523.5008 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-22 |
0.0044 BTC |
9,224.3587 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-21 |
0.0044 BTC |
16,149.9026 XMR |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-20 |
0.0044 BTC |
10,090.6420 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-19 |
0.0044 BTC |
14,358.2514 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-18 |
0.0044 BTC |
7,767.8230 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-17 |
0.0045 BTC |
10,744.2297 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-11-16 |
0.0043 BTC |
11,395.7994 XMR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-15 |
0.0045 BTC |
6,491.9794 XMR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-11-14 |
0.0045 BTC |
12,642.2890 XMR |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2023-11-13 |
0.0046 BTC |
11,369.7124 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-11-12 |
0.0046 BTC |
10,237.4082 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-11 |
0.0046 BTC |
11,405.2525 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-10 |
0.0046 BTC |
8,971.1931 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-09 |
0.0045 BTC |
14,454.5159 XMR |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-08 |
0.0047 BTC |
12,691.1500 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-07 |
0.0047 BTC |
18,363.0003 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-06 |
0.0048 BTC |
8,952.4644 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-05 |
0.0048 BTC |
7,026.1426 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-04 |
0.0048 BTC |
10,740.7299 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-03 |
0.0050 BTC |
11,545.3640 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-11-02 |
0.0049 BTC |
17,708.4882 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-11-01 |
0.0050 BTC |
10,521.3154 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-10-31 |
0.0050 BTC |
21,619.1041 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-10-30 |
0.0050 BTC |
35,109.6591 XMR |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2023-10-29 |
0.0048 BTC |
19,041.2514 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-10-28 |
0.0048 BTC |
18,234.7089 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-10-27 |
0.0047 BTC |
12,836.5792 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-10-26 |
0.0047 BTC |
15,915.9014 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-10-25 |
0.0046 BTC |
27,349.4135 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-10-24 |
0.0047 BTC |
30,594.4884 XMR |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2023-10-23 |
0.0051 BTC |
22,920.8549 XMR |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2023-10-22 |
0.0053 BTC |
20,160.0581 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-10-21 |
0.0052 BTC |
17,728.6974 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-10-20 |
0.0053 BTC |
39,079.3452 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |