Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0053 BTC |
19,453.2279 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-18 |
0.0053 BTC |
20,827.3524 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-17 |
0.0053 BTC |
14,220.7005 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-16 |
0.0054 BTC |
17,779.3660 XMR |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-10-15 |
0.0057 BTC |
4,279.5885 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-10-14 |
0.0057 BTC |
8,740.1084 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-13 |
0.0057 BTC |
12,258.0911 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-10-12 |
0.0057 BTC |
14,205.4338 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-10-11 |
0.0056 BTC |
10,541.2811 XMR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-10-10 |
0.0056 BTC |
10,036.9013 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-09 |
0.0056 BTC |
6,481.1763 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-08 |
0.0056 BTC |
7,021.2498 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-07 |
0.0055 BTC |
11,278.5823 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-10-06 |
0.0054 BTC |
12,716.3967 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-10-05 |
0.0054 BTC |
15,976.5437 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-10-04 |
0.0054 BTC |
18,503.4435 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-10-03 |
0.0053 BTC |
13,281.4444 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-10-02 |
0.0053 BTC |
20,855.6457 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-01 |
0.0054 BTC |
21,212.8331 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-09-30 |
0.0055 BTC |
17,761.5576 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-29 |
0.0054 BTC |
5,762.2588 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-28 |
0.0055 BTC |
12,641.1317 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-27 |
0.0055 BTC |
10,184.6680 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-26 |
0.0055 BTC |
13,109.7883 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-25 |
0.0055 BTC |
9,515.1118 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-24 |
0.0054 BTC |
7,405.8675 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-23 |
0.0054 BTC |
5,917.2656 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-22 |
0.0055 BTC |
4,754.9951 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-21 |
0.0055 BTC |
11,897.9031 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-20 |
0.0054 BTC |
18,271.3124 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-19 |
0.0054 BTC |
12,511.0433 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-18 |
0.0055 BTC |
19,326.0905 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-17 |
0.0055 BTC |
8,315.4847 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-16 |
0.0055 BTC |
18,547.5474 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-15 |
0.0056 BTC |
15,605.9709 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-14 |
0.0055 BTC |
10,844.7352 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-13 |
0.0055 BTC |
13,728.7375 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-12 |
0.0055 BTC |
16,136.8478 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-11 |
0.0055 BTC |
17,883.4812 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-10 |
0.0055 BTC |
11,217.5018 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-09 |
0.0055 BTC |
7,519.0736 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-08 |
0.0055 BTC |
11,611.4507 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-07 |
0.0055 BTC |
15,208.0680 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-06 |
0.0054 BTC |
17,258.4024 XMR |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-05 |
0.0054 BTC |
13,505.0518 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-04 |
0.0055 BTC |
18,275.3016 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-03 |
0.0054 BTC |
10,856.6425 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-02 |
0.0054 BTC |
11,952.2996 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-01 |
0.0055 BTC |
19,763.5864 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-31 |
0.0054 BTC |
33,009.9538 XMR |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |