Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0827 ETH |
10,311.6599 XMR |
0.0818 ETH |
0.0816 ETH |
0.0838 ETH |
0.0835 ETH |
| 2023-05-23 |
0.0821 ETH |
17,016.0755 XMR |
0.0835 ETH |
0.0815 ETH |
0.0837 ETH |
0.0817 ETH |
| 2023-05-22 |
0.0836 ETH |
9,653.4360 XMR |
0.0831 ETH |
0.0829 ETH |
0.0846 ETH |
0.0832 ETH |
| 2023-05-21 |
0.0829 ETH |
8,341.3602 XMR |
0.0826 ETH |
0.0824 ETH |
0.0835 ETH |
0.0833 ETH |
| 2023-05-20 |
0.0830 ETH |
7,067.9496 XMR |
0.0830 ETH |
0.0825 ETH |
0.0836 ETH |
0.0826 ETH |
| 2023-05-19 |
0.0838 ETH |
6,569.7435 XMR |
0.0840 ETH |
0.0826 ETH |
0.0844 ETH |
0.0827 ETH |
| 2023-05-18 |
0.0833 ETH |
14,661.2469 XMR |
0.0831 ETH |
0.0825 ETH |
0.0844 ETH |
0.0832 ETH |
| 2023-05-17 |
0.0838 ETH |
6,277.3474 XMR |
0.0832 ETH |
0.0828 ETH |
0.0851 ETH |
0.0829 ETH |
| 2023-05-16 |
0.0836 ETH |
7,265.2660 XMR |
0.0838 ETH |
0.0828 ETH |
0.0845 ETH |
0.0831 ETH |
| 2023-05-15 |
0.0843 ETH |
13,466.5396 XMR |
0.0856 ETH |
0.0834 ETH |
0.0863 ETH |
0.0838 ETH |
| 2023-05-14 |
0.0853 ETH |
6,125.4530 XMR |
0.0852 ETH |
0.0844 ETH |
0.0865 ETH |
0.0856 ETH |
| 2023-05-13 |
0.0852 ETH |
13,535.6552 XMR |
0.0851 ETH |
0.0844 ETH |
0.0862 ETH |
0.0850 ETH |
| 2023-05-12 |
0.0863 ETH |
25,330.1494 XMR |
0.0850 ETH |
0.0841 ETH |
0.0950 ETH |
0.0849 ETH |
| 2023-05-11 |
0.0847 ETH |
18,945.4494 XMR |
0.0835 ETH |
0.0832 ETH |
0.0857 ETH |
0.0850 ETH |
| 2023-05-10 |
0.0836 ETH |
17,412.7259 XMR |
0.0839 ETH |
0.0816 ETH |
0.0847 ETH |
0.0837 ETH |
| 2023-05-09 |
0.0833 ETH |
15,171.6719 XMR |
0.0831 ETH |
0.0823 ETH |
0.0845 ETH |
0.0838 ETH |
| 2023-05-08 |
0.0828 ETH |
16,142.9881 XMR |
0.0839 ETH |
0.0813 ETH |
0.0844 ETH |
0.0822 ETH |
| 2023-05-07 |
0.0826 ETH |
13,137.0551 XMR |
0.0823 ETH |
0.0815 ETH |
0.0834 ETH |
0.0823 ETH |
| 2023-05-06 |
0.0810 ETH |
15,887.7725 XMR |
0.0792 ETH |
0.0786 ETH |
0.0836 ETH |
0.0825 ETH |
| 2023-05-05 |
0.0814 ETH |
13,431.6691 XMR |
0.0829 ETH |
0.0786 ETH |
0.0829 ETH |
0.0792 ETH |
| 2023-05-04 |
0.0822 ETH |
11,648.4402 XMR |
0.0815 ETH |
0.0813 ETH |
0.0833 ETH |
0.0832 ETH |
| 2023-05-03 |
0.0818 ETH |
11,173.3221 XMR |
0.0817 ETH |
0.0811 ETH |
0.0827 ETH |
0.0819 ETH |
| 2023-05-02 |
0.0835 ETH |
13,719.2594 XMR |
0.0834 ETH |
0.0814 ETH |
0.0846 ETH |
0.0817 ETH |
| 2023-05-01 |
0.0830 ETH |
6,815.4311 XMR |
0.0832 ETH |
0.0815 ETH |
0.0841 ETH |
0.0835 ETH |
| 2023-04-30 |
0.0811 ETH |
9,763.6449 XMR |
0.0810 ETH |
0.0804 ETH |
0.0826 ETH |
0.0825 ETH |
| 2023-04-29 |
0.0815 ETH |
10,894.2274 XMR |
0.0810 ETH |
0.0805 ETH |
0.0826 ETH |
0.0812 ETH |
| 2023-04-28 |
0.0811 ETH |
17,024.0672 XMR |
0.0806 ETH |
0.0799 ETH |
0.0826 ETH |
0.0807 ETH |
| 2023-04-27 |
0.0826 ETH |
12,711.2048 XMR |
0.0840 ETH |
0.0814 ETH |
0.0840 ETH |
0.0815 ETH |
| 2023-04-26 |
0.0845 ETH |
11,470.6113 XMR |
0.0855 ETH |
0.0822 ETH |
0.0868 ETH |
0.0841 ETH |
| 2023-04-25 |
0.0858 ETH |
10,884.8087 XMR |
0.0855 ETH |
0.0847 ETH |
0.0877 ETH |
0.0856 ETH |
| 2023-04-24 |
0.0854 ETH |
9,848.8978 XMR |
0.0846 ETH |
0.0839 ETH |
0.0868 ETH |
0.0861 ETH |
| 2023-04-23 |
0.0847 ETH |
11,085.8875 XMR |
0.0840 ETH |
0.0837 ETH |
0.0860 ETH |
0.0844 ETH |
| 2023-04-22 |
0.0825 ETH |
6,791.4324 XMR |
0.0818 ETH |
0.0813 ETH |
0.0837 ETH |
0.0832 ETH |
| 2023-04-21 |
0.0803 ETH |
11,946.7764 XMR |
0.0791 ETH |
0.0790 ETH |
0.0823 ETH |
0.0819 ETH |
| 2023-04-20 |
0.0793 ETH |
10,453.8182 XMR |
0.0791 ETH |
0.0780 ETH |
0.0807 ETH |
0.0789 ETH |
| 2023-04-19 |
0.0788 ETH |
17,681.6084 XMR |
0.0773 ETH |
0.0766 ETH |
0.0806 ETH |
0.0790 ETH |
| 2023-04-18 |
0.0771 ETH |
19,589.4754 XMR |
0.0768 ETH |
0.0759 ETH |
0.0784 ETH |
0.0777 ETH |
| 2023-04-17 |
0.0774 ETH |
25,138.1673 XMR |
0.0773 ETH |
0.0761 ETH |
0.0790 ETH |
0.0769 ETH |
| 2023-04-16 |
0.0778 ETH |
21,126.6733 XMR |
0.0776 ETH |
0.0763 ETH |
0.0790 ETH |
0.0770 ETH |
| 2023-04-15 |
0.0779 ETH |
33,434.5880 XMR |
0.0772 ETH |
0.0770 ETH |
0.0795 ETH |
0.0777 ETH |
| 2023-04-14 |
0.0775 ETH |
9,308.5335 XMR |
0.0804 ETH |
0.0763 ETH |
0.0804 ETH |
0.0767 ETH |
| 2023-04-13 |
0.0828 ETH |
9,326.6373 XMR |
0.0847 ETH |
0.0804 ETH |
0.0861 ETH |
0.0805 ETH |
| 2023-04-12 |
0.0850 ETH |
8,566.9190 XMR |
0.0858 ETH |
0.0831 ETH |
0.0866 ETH |
0.0848 ETH |
| 2023-04-11 |
0.0839 ETH |
10,770.7956 XMR |
0.0834 ETH |
0.0823 ETH |
0.0858 ETH |
0.0857 ETH |
| 2023-04-10 |
0.0853 ETH |
9,713.4619 XMR |
0.0862 ETH |
0.0824 ETH |
0.0872 ETH |
0.0839 ETH |
| 2023-04-09 |
0.0860 ETH |
7,256.8480 XMR |
0.0857 ETH |
0.0849 ETH |
0.0871 ETH |
0.0857 ETH |
| 2023-04-08 |
0.0850 ETH |
5,738.1621 XMR |
0.0842 ETH |
0.0839 ETH |
0.0861 ETH |
0.0854 ETH |
| 2023-04-07 |
0.0839 ETH |
11,779.0919 XMR |
0.0835 ETH |
0.0826 ETH |
0.0854 ETH |
0.0840 ETH |
| 2023-04-06 |
0.0840 ETH |
8,090.9988 XMR |
0.0828 ETH |
0.0828 ETH |
0.0852 ETH |
0.0838 ETH |
| 2023-04-05 |
0.0833 ETH |
8,663.1166 XMR |
0.0849 ETH |
0.0817 ETH |
0.0852 ETH |
0.0828 ETH |