Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.1195 ETH |
283.1251 XMR |
0.1177 ETH |
0.1177 ETH |
0.1205 ETH |
0.1198 ETH |
| 2022-12-24 |
0.1175 ETH |
521.6926 XMR |
0.1178 ETH |
0.1165 ETH |
0.1186 ETH |
0.1183 ETH |
| 2022-12-23 |
0.1175 ETH |
545.1989 XMR |
0.1198 ETH |
0.1149 ETH |
0.1209 ETH |
0.1174 ETH |
| 2022-12-22 |
0.1217 ETH |
339.6862 XMR |
0.1215 ETH |
0.1207 ETH |
0.1228 ETH |
0.1220 ETH |
| 2022-12-21 |
0.1221 ETH |
290.8443 XMR |
0.1221 ETH |
0.1206 ETH |
0.1234 ETH |
0.1215 ETH |
| 2022-12-20 |
0.1217 ETH |
1,026.0432 XMR |
0.1241 ETH |
0.1196 ETH |
0.1250 ETH |
0.1218 ETH |
| 2022-12-19 |
0.1234 ETH |
453.2144 XMR |
0.1232 ETH |
0.1215 ETH |
0.1248 ETH |
0.1237 ETH |
| 2022-12-18 |
0.1226 ETH |
461.4578 XMR |
0.1212 ETH |
0.1210 ETH |
0.1242 ETH |
0.1242 ETH |
| 2022-12-17 |
0.1207 ETH |
617.4163 XMR |
0.1219 ETH |
0.1189 ETH |
0.1224 ETH |
0.1210 ETH |
| 2022-12-16 |
0.1199 ETH |
715.0494 XMR |
0.1179 ETH |
0.1166 ETH |
0.1223 ETH |
0.1214 ETH |
| 2022-12-15 |
0.1154 ETH |
1,233.9907 XMR |
0.1139 ETH |
0.1130 ETH |
0.1193 ETH |
0.1178 ETH |
| 2022-12-14 |
0.1131 ETH |
1,134.2607 XMR |
0.1156 ETH |
0.1101 ETH |
0.1159 ETH |
0.1128 ETH |
| 2022-12-13 |
0.1169 ETH |
811.5519 XMR |
0.1181 ETH |
0.1133 ETH |
0.1197 ETH |
0.1153 ETH |
| 2022-12-12 |
0.1203 ETH |
842.8665 XMR |
0.1194 ETH |
0.1188 ETH |
0.1220 ETH |
0.1194 ETH |
| 2022-12-11 |
0.1177 ETH |
672.2953 XMR |
0.1182 ETH |
0.1165 ETH |
0.1199 ETH |
0.1199 ETH |
| 2022-12-10 |
0.1180 ETH |
504.9248 XMR |
0.1183 ETH |
0.1166 ETH |
0.1191 ETH |
0.1184 ETH |
| 2022-12-09 |
0.1152 ETH |
316.6405 XMR |
0.1153 ETH |
0.1138 ETH |
0.1172 ETH |
0.1172 ETH |
| 2022-12-08 |
0.1164 ETH |
655.1136 XMR |
0.1171 ETH |
0.1140 ETH |
0.1186 ETH |
0.1155 ETH |
| 2022-12-07 |
0.1152 ETH |
461.9315 XMR |
0.1130 ETH |
0.1129 ETH |
0.1174 ETH |
0.1168 ETH |
| 2022-12-06 |
0.1161 ETH |
901.9941 XMR |
0.1150 ETH |
0.1133 ETH |
0.1206 ETH |
0.1142 ETH |
| 2022-12-05 |
0.1131 ETH |
503.4800 XMR |
0.1114 ETH |
0.1103 ETH |
0.1154 ETH |
0.1148 ETH |
| 2022-12-04 |
0.1141 ETH |
473.8399 XMR |
0.1169 ETH |
0.1121 ETH |
0.1170 ETH |
0.1127 ETH |
| 2022-12-03 |
0.1147 ETH |
438.1966 XMR |
0.1124 ETH |
0.1117 ETH |
0.1159 ETH |
0.1158 ETH |
| 2022-12-02 |
0.1127 ETH |
313.0026 XMR |
0.1132 ETH |
0.1113 ETH |
0.1140 ETH |
0.1119 ETH |
| 2022-12-01 |
0.1119 ETH |
849.6905 XMR |
0.1098 ETH |
0.1098 ETH |
0.1134 ETH |
0.1125 ETH |
| 2022-11-30 |
0.1104 ETH |
556.7037 XMR |
0.1133 ETH |
0.1090 ETH |
0.1136 ETH |
0.1093 ETH |
| 2022-11-29 |
0.1142 ETH |
651.0821 XMR |
0.1154 ETH |
0.1124 ETH |
0.1162 ETH |
0.1133 ETH |
| 2022-11-28 |
0.1153 ETH |
385.1474 XMR |
0.1144 ETH |
0.1140 ETH |
0.1168 ETH |
0.1161 ETH |
| 2022-11-27 |
0.1170 ETH |
2,852.0607 XMR |
0.1150 ETH |
0.1127 ETH |
0.1224 ETH |
0.1136 ETH |
| 2022-11-26 |
0.1160 ETH |
3,429.0523 XMR |
0.1135 ETH |
0.1112 ETH |
0.1255 ETH |
0.1128 ETH |
| 2022-11-25 |
0.1142 ETH |
546.2125 XMR |
0.1136 ETH |
0.1127 ETH |
0.1158 ETH |
0.1150 ETH |
| 2022-11-24 |
0.1131 ETH |
584.0287 XMR |
0.1141 ETH |
0.1107 ETH |
0.1145 ETH |
0.1135 ETH |
| 2022-11-23 |
0.1163 ETH |
614.9705 XMR |
0.1177 ETH |
0.1136 ETH |
0.1186 ETH |
0.1152 ETH |
| 2022-11-22 |
0.1161 ETH |
398.0098 XMR |
0.1138 ETH |
0.1131 ETH |
0.1185 ETH |
0.1148 ETH |
| 2022-11-21 |
0.1153 ETH |
2,932.6122 XMR |
0.1135 ETH |
0.1080 ETH |
0.1206 ETH |
0.1174 ETH |
| 2022-11-20 |
0.1124 ETH |
319.7640 XMR |
0.1101 ETH |
0.1089 ETH |
0.1147 ETH |
0.1128 ETH |
| 2022-11-19 |
0.1102 ETH |
431.2128 XMR |
0.1098 ETH |
0.1088 ETH |
0.1120 ETH |
0.1103 ETH |
| 2022-11-18 |
0.1097 ETH |
555.7840 XMR |
0.1109 ETH |
0.1082 ETH |
0.1112 ETH |
0.1106 ETH |
| 2022-11-17 |
0.1093 ETH |
554.0226 XMR |
0.1090 ETH |
0.1078 ETH |
0.1116 ETH |
0.1087 ETH |
| 2022-11-16 |
0.1043 ETH |
1,456.5709 XMR |
0.1029 ETH |
0.0976 ETH |
0.1100 ETH |
0.1096 ETH |
| 2022-11-15 |
0.1033 ETH |
544.7611 XMR |
0.1044 ETH |
0.1020 ETH |
0.1052 ETH |
0.1034 ETH |
| 2022-11-14 |
0.1035 ETH |
510.6698 XMR |
0.1042 ETH |
0.1009 ETH |
0.1066 ETH |
0.1035 ETH |
| 2022-11-13 |
0.1039 ETH |
356.1373 XMR |
0.1022 ETH |
0.1020 ETH |
0.1056 ETH |
0.1043 ETH |
| 2022-11-12 |
0.1006 ETH |
300.2251 XMR |
0.0997 ETH |
0.0990 ETH |
0.1028 ETH |
0.1001 ETH |
| 2022-11-11 |
0.1013 ETH |
880.9749 XMR |
0.1026 ETH |
0.0982 ETH |
0.1053 ETH |
0.0997 ETH |
| 2022-11-10 |
0.1041 ETH |
1,470.6715 XMR |
0.1083 ETH |
0.0992 ETH |
0.1091 ETH |
0.1016 ETH |
| 2022-11-09 |
0.1089 ETH |
2,543.0225 XMR |
0.1040 ETH |
0.1034 ETH |
0.1127 ETH |
0.1086 ETH |
| 2022-11-08 |
0.0984 ETH |
821.1978 XMR |
0.0991 ETH |
0.0948 ETH |
0.1028 ETH |
0.0966 ETH |
| 2022-11-07 |
0.0993 ETH |
249.3844 XMR |
0.0985 ETH |
0.0981 ETH |
0.1008 ETH |
0.0987 ETH |
| 2022-11-06 |
0.0973 ETH |
646.6721 XMR |
0.0968 ETH |
0.0958 ETH |
0.0989 ETH |
0.0975 ETH |