Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1030 ETH |
515.9701 XMR |
0.1035 ETH |
0.1014 ETH |
0.1044 ETH |
0.1039 ETH |
| 2022-06-07 |
0.1049 ETH |
759.3321 XMR |
0.1021 ETH |
0.1020 ETH |
0.1068 ETH |
0.1049 ETH |
| 2022-06-06 |
0.1026 ETH |
1,078.1365 XMR |
0.1041 ETH |
0.1003 ETH |
0.1051 ETH |
0.1018 ETH |
| 2022-06-05 |
0.1049 ETH |
463.5530 XMR |
0.1047 ETH |
0.1032 ETH |
0.1068 ETH |
0.1032 ETH |
| 2022-06-04 |
0.1082 ETH |
383.5684 XMR |
0.1091 ETH |
0.1059 ETH |
0.1108 ETH |
0.1059 ETH |
| 2022-06-03 |
0.1096 ETH |
554.1716 XMR |
0.1100 ETH |
0.1069 ETH |
0.1125 ETH |
0.1113 ETH |
| 2022-06-02 |
0.1089 ETH |
655.2612 XMR |
0.1091 ETH |
0.1061 ETH |
0.1117 ETH |
0.1101 ETH |
| 2022-06-01 |
0.1061 ETH |
826.7055 XMR |
0.1021 ETH |
0.1002 ETH |
0.1135 ETH |
0.1087 ETH |
| 2022-05-31 |
0.1017 ETH |
896.3379 XMR |
0.1026 ETH |
0.0981 ETH |
0.1049 ETH |
0.1003 ETH |
| 2022-05-30 |
0.1017 ETH |
949.6150 XMR |
0.1025 ETH |
0.0999 ETH |
0.1058 ETH |
0.1050 ETH |
| 2022-05-29 |
0.1004 ETH |
1,201.6790 XMR |
0.0980 ETH |
0.0950 ETH |
0.1035 ETH |
0.1034 ETH |
| 2022-05-28 |
0.1010 ETH |
643.2170 XMR |
0.1050 ETH |
0.0976 ETH |
0.1054 ETH |
0.0985 ETH |
| 2022-05-27 |
0.1047 ETH |
1,169.3603 XMR |
0.1053 ETH |
0.1019 ETH |
0.1089 ETH |
0.1050 ETH |
| 2022-05-26 |
0.1042 ETH |
1,086.6414 XMR |
0.1053 ETH |
0.1009 ETH |
0.1094 ETH |
0.1046 ETH |
| 2022-05-25 |
0.1022 ETH |
551.6480 XMR |
0.0976 ETH |
0.0966 ETH |
0.1053 ETH |
0.1027 ETH |
| 2022-05-24 |
0.0959 ETH |
2,083.7707 XMR |
0.0937 ETH |
0.0929 ETH |
0.1012 ETH |
0.0970 ETH |
| 2022-05-23 |
0.0941 ETH |
1,166.2890 XMR |
0.0917 ETH |
0.0904 ETH |
0.0970 ETH |
0.0945 ETH |
| 2022-05-22 |
0.0891 ETH |
576.2693 XMR |
0.0891 ETH |
0.0876 ETH |
0.0914 ETH |
0.0898 ETH |
| 2022-05-21 |
0.0890 ETH |
976.2127 XMR |
0.0891 ETH |
0.0869 ETH |
0.0914 ETH |
0.0914 ETH |
| 2022-05-20 |
0.0856 ETH |
1,331.0951 XMR |
0.0822 ETH |
0.0811 ETH |
0.0897 ETH |
0.0894 ETH |
| 2022-05-19 |
0.0824 ETH |
785.9912 XMR |
0.0812 ETH |
0.0795 ETH |
0.0842 ETH |
0.0809 ETH |
| 2022-05-18 |
0.0835 ETH |
897.9542 XMR |
0.0828 ETH |
0.0803 ETH |
0.0852 ETH |
0.0820 ETH |
| 2022-05-17 |
0.0828 ETH |
838.6770 XMR |
0.0801 ETH |
0.0801 ETH |
0.0860 ETH |
0.0837 ETH |
| 2022-05-16 |
0.0826 ETH |
3,523.4827 XMR |
0.0801 ETH |
0.0794 ETH |
0.0867 ETH |
0.0808 ETH |
| 2022-05-15 |
0.0782 ETH |
1,926.4660 XMR |
0.0749 ETH |
0.0746 ETH |
0.0848 ETH |
0.0802 ETH |
| 2022-05-14 |
0.0708 ETH |
430.7893 XMR |
0.0715 ETH |
0.0689 ETH |
0.0740 ETH |
0.0740 ETH |
| 2022-05-13 |
0.0715 ETH |
1,506.8789 XMR |
0.0704 ETH |
0.0692 ETH |
0.0745 ETH |
0.0699 ETH |
| 2022-05-12 |
0.0693 ETH |
6,240.4642 XMR |
0.0675 ETH |
0.0654 ETH |
0.0756 ETH |
0.0693 ETH |
| 2022-05-11 |
0.0700 ETH |
3,324.2768 XMR |
0.0697 ETH |
0.0651 ETH |
0.0770 ETH |
0.0677 ETH |
| 2022-05-10 |
0.0735 ETH |
5,703.9625 XMR |
0.0777 ETH |
0.0667 ETH |
0.0849 ETH |
0.0695 ETH |
| 2022-05-09 |
0.0838 ETH |
2,936.9621 XMR |
0.0861 ETH |
0.0795 ETH |
0.0889 ETH |
0.0811 ETH |
| 2022-05-08 |
0.0817 ETH |
986.4583 XMR |
0.0777 ETH |
0.0775 ETH |
0.0862 ETH |
0.0859 ETH |
| 2022-05-07 |
0.0807 ETH |
688.8409 XMR |
0.0812 ETH |
0.0780 ETH |
0.0831 ETH |
0.0780 ETH |
| 2022-05-06 |
0.0769 ETH |
912.8137 XMR |
0.0752 ETH |
0.0742 ETH |
0.0796 ETH |
0.0796 ETH |
| 2022-05-05 |
0.0757 ETH |
3,471.3360 XMR |
0.0768 ETH |
0.0724 ETH |
0.0782 ETH |
0.0762 ETH |
| 2022-05-04 |
0.0751 ETH |
1,192.7676 XMR |
0.0745 ETH |
0.0737 ETH |
0.0769 ETH |
0.0764 ETH |
| 2022-05-03 |
0.0742 ETH |
2,057.2489 XMR |
0.0697 ETH |
0.0697 ETH |
0.0772 ETH |
0.0755 ETH |
| 2022-05-02 |
0.0751 ETH |
593.2400 XMR |
0.0750 ETH |
0.0737 ETH |
0.0764 ETH |
0.0746 ETH |
| 2022-05-01 |
0.0781 ETH |
1,522.1208 XMR |
0.0785 ETH |
0.0760 ETH |
0.0821 ETH |
0.0761 ETH |
| 2022-04-30 |
0.0810 ETH |
585.9864 XMR |
0.0782 ETH |
0.0772 ETH |
0.0836 ETH |
0.0826 ETH |
| 2022-04-29 |
0.0797 ETH |
1,611.1445 XMR |
0.0774 ETH |
0.0773 ETH |
0.0823 ETH |
0.0804 ETH |
| 2022-04-28 |
0.0789 ETH |
1,561.2471 XMR |
0.0793 ETH |
0.0761 ETH |
0.0817 ETH |
0.0770 ETH |
| 2022-04-27 |
0.0797 ETH |
1,021.1280 XMR |
0.0819 ETH |
0.0777 ETH |
0.0828 ETH |
0.0795 ETH |
| 2022-04-26 |
0.0864 ETH |
1,982.9885 XMR |
0.0847 ETH |
0.0827 ETH |
0.0914 ETH |
0.0852 ETH |
| 2022-04-25 |
0.0864 ETH |
6,920.3638 XMR |
0.0864 ETH |
0.0830 ETH |
0.0938 ETH |
0.0858 ETH |
| 2022-04-24 |
0.0886 ETH |
924.9220 XMR |
0.0908 ETH |
0.0850 ETH |
0.0910 ETH |
0.0865 ETH |
| 2022-04-23 |
0.0919 ETH |
407.3173 XMR |
0.0905 ETH |
0.0887 ETH |
0.0938 ETH |
0.0914 ETH |
| 2022-04-22 |
0.0920 ETH |
1,419.0186 XMR |
0.0936 ETH |
0.0883 ETH |
0.0961 ETH |
0.0893 ETH |
| 2022-04-21 |
0.0904 ETH |
1,201.2984 XMR |
0.0868 ETH |
0.0865 ETH |
0.0965 ETH |
0.0959 ETH |
| 2022-04-20 |
0.0839 ETH |
1,097.8615 XMR |
0.0819 ETH |
0.0812 ETH |
0.0884 ETH |
0.0868 ETH |