Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0634 ETH |
9,638.5413 XMR |
0.0616 ETH |
0.0613 ETH |
0.0647 ETH |
0.0627 ETH |
| 2024-10-04 |
0.0610 ETH |
2,310.8636 XMR |
0.0613 ETH |
0.0599 ETH |
0.0622 ETH |
0.0609 ETH |
| 2024-10-03 |
0.0587 ETH |
6,672.6708 XMR |
0.0578 ETH |
0.0574 ETH |
0.0612 ETH |
0.0603 ETH |
| 2024-10-02 |
0.0579 ETH |
6,896.3021 XMR |
0.0592 ETH |
0.0565 ETH |
0.0602 ETH |
0.0578 ETH |
| 2024-10-01 |
0.0581 ETH |
10,566.1668 XMR |
0.0593 ETH |
0.0568 ETH |
0.0605 ETH |
0.0576 ETH |
| 2024-09-30 |
0.0589 ETH |
4,471.6365 XMR |
0.0575 ETH |
0.0572 ETH |
0.0599 ETH |
0.0596 ETH |
| 2024-09-29 |
0.0586 ETH |
3,197.5430 XMR |
0.0591 ETH |
0.0575 ETH |
0.0595 ETH |
0.0580 ETH |
| 2024-09-28 |
0.0596 ETH |
7,961.6695 XMR |
0.0609 ETH |
0.0586 ETH |
0.0615 ETH |
0.0598 ETH |
| 2024-09-27 |
0.0613 ETH |
4,345.9808 XMR |
0.0623 ETH |
0.0599 ETH |
0.0627 ETH |
0.0607 ETH |
| 2024-09-26 |
0.0626 ETH |
6,709.9630 XMR |
0.0643 ETH |
0.0614 ETH |
0.0647 ETH |
0.0618 ETH |
| 2024-09-25 |
0.0643 ETH |
3,496.4153 XMR |
0.0637 ETH |
0.0631 ETH |
0.0653 ETH |
0.0643 ETH |
| 2024-09-24 |
0.0639 ETH |
2,715.2904 XMR |
0.0648 ETH |
0.0625 ETH |
0.0656 ETH |
0.0637 ETH |
| 2024-09-23 |
0.0657 ETH |
5,749.6524 XMR |
0.0684 ETH |
0.0642 ETH |
0.0691 ETH |
0.0645 ETH |
| 2024-09-22 |
0.0681 ETH |
2,466.3955 XMR |
0.0678 ETH |
0.0669 ETH |
0.0692 ETH |
0.0683 ETH |
| 2024-09-21 |
0.0693 ETH |
5,884.4660 XMR |
0.0685 ETH |
0.0674 ETH |
0.0705 ETH |
0.0687 ETH |
| 2024-09-20 |
0.0698 ETH |
3,100.2917 XMR |
0.0713 ETH |
0.0687 ETH |
0.0724 ETH |
0.0691 ETH |
| 2024-09-19 |
0.0719 ETH |
12,112.5089 XMR |
0.0721 ETH |
0.0701 ETH |
0.0745 ETH |
0.0712 ETH |
| 2024-09-18 |
0.0744 ETH |
1,480.0328 XMR |
0.0738 ETH |
0.0730 ETH |
0.0753 ETH |
0.0737 ETH |
| 2024-09-17 |
0.0735 ETH |
806.1035 XMR |
0.0744 ETH |
0.0719 ETH |
0.0751 ETH |
0.0729 ETH |
| 2024-09-16 |
0.0743 ETH |
1,654.8643 XMR |
0.0735 ETH |
0.0726 ETH |
0.0758 ETH |
0.0740 ETH |
| 2024-09-15 |
0.0706 ETH |
1,853.1458 XMR |
0.0701 ETH |
0.0698 ETH |
0.0719 ETH |
0.0713 ETH |
| 2024-09-14 |
0.0698 ETH |
2,411.8051 XMR |
0.0700 ETH |
0.0691 ETH |
0.0709 ETH |
0.0701 ETH |
| 2024-09-13 |
0.0715 ETH |
1,795.6465 XMR |
0.0728 ETH |
0.0701 ETH |
0.0736 ETH |
0.0707 ETH |
| 2024-09-12 |
0.0729 ETH |
894.6014 XMR |
0.0741 ETH |
0.0719 ETH |
0.0741 ETH |
0.0731 ETH |
| 2024-09-11 |
0.0725 ETH |
1,026.0232 XMR |
0.0701 ETH |
0.0701 ETH |
0.0744 ETH |
0.0736 ETH |
| 2024-09-10 |
0.0715 ETH |
996.1629 XMR |
0.0725 ETH |
0.0697 ETH |
0.0732 ETH |
0.0697 ETH |
| 2024-09-09 |
0.0736 ETH |
1,085.4752 XMR |
0.0750 ETH |
0.0728 ETH |
0.0756 ETH |
0.0737 ETH |
| 2024-09-08 |
0.0757 ETH |
1,644.8987 XMR |
0.0738 ETH |
0.0738 ETH |
0.0778 ETH |
0.0768 ETH |
| 2024-09-07 |
0.0739 ETH |
1,762.3635 XMR |
0.0743 ETH |
0.0713 ETH |
0.0755 ETH |
0.0742 ETH |
| 2024-09-06 |
0.0743 ETH |
2,124.0226 XMR |
0.0728 ETH |
0.0712 ETH |
0.0769 ETH |
0.0750 ETH |
| 2024-09-05 |
0.0727 ETH |
1,733.1640 XMR |
0.0698 ETH |
0.0693 ETH |
0.0747 ETH |
0.0721 ETH |
| 2024-09-04 |
0.0721 ETH |
786.5335 XMR |
0.0710 ETH |
0.0696 ETH |
0.0739 ETH |
0.0698 ETH |
| 2024-09-03 |
0.0694 ETH |
881.5549 XMR |
0.0671 ETH |
0.0669 ETH |
0.0715 ETH |
0.0705 ETH |
| 2024-09-02 |
0.0679 ETH |
888.4861 XMR |
0.0699 ETH |
0.0655 ETH |
0.0701 ETH |
0.0673 ETH |
| 2024-09-01 |
0.0675 ETH |
618.8510 XMR |
0.0674 ETH |
0.0661 ETH |
0.0693 ETH |
0.0690 ETH |
| 2024-08-31 |
0.0668 ETH |
1,273.6602 XMR |
0.0667 ETH |
0.0640 ETH |
0.0689 ETH |
0.0673 ETH |
| 2024-08-30 |
0.0656 ETH |
971.7402 XMR |
0.0640 ETH |
0.0638 ETH |
0.0671 ETH |
0.0668 ETH |
| 2024-08-29 |
0.0632 ETH |
614.9981 XMR |
0.0623 ETH |
0.0613 ETH |
0.0651 ETH |
0.0635 ETH |
| 2024-08-28 |
0.0631 ETH |
1,301.4605 XMR |
0.0635 ETH |
0.0615 ETH |
0.0641 ETH |
0.0628 ETH |
| 2024-08-27 |
0.0615 ETH |
933.4770 XMR |
0.0623 ETH |
0.0603 ETH |
0.0632 ETH |
0.0631 ETH |
| 2024-08-26 |
0.0607 ETH |
703.1217 XMR |
0.0607 ETH |
0.0594 ETH |
0.0621 ETH |
0.0621 ETH |
| 2024-08-25 |
0.0614 ETH |
642.9187 XMR |
0.0613 ETH |
0.0599 ETH |
0.0623 ETH |
0.0618 ETH |
| 2024-08-24 |
0.0629 ETH |
1,651.5442 XMR |
0.0625 ETH |
0.0608 ETH |
0.0640 ETH |
0.0613 ETH |
| 2024-08-23 |
0.0627 ETH |
1,653.5708 XMR |
0.0642 ETH |
0.0611 ETH |
0.0649 ETH |
0.0618 ETH |
| 2024-08-22 |
0.0630 ETH |
726.6822 XMR |
0.0613 ETH |
0.0609 ETH |
0.0650 ETH |
0.0646 ETH |
| 2024-08-21 |
0.0613 ETH |
612.4771 XMR |
0.0620 ETH |
0.0601 ETH |
0.0626 ETH |
0.0613 ETH |
| 2024-08-20 |
0.0597 ETH |
1,519.5608 XMR |
0.0592 ETH |
0.0575 ETH |
0.0624 ETH |
0.0610 ETH |
| 2024-08-19 |
0.0593 ETH |
1,435.4149 XMR |
0.0579 ETH |
0.0569 ETH |
0.0606 ETH |
0.0589 ETH |
| 2024-08-18 |
0.0571 ETH |
264.9895 XMR |
0.0575 ETH |
0.0562 ETH |
0.0579 ETH |
0.0575 ETH |
| 2024-08-17 |
0.0574 ETH |
83.6255 XMR |
0.0573 ETH |
0.0568 ETH |
0.0578 ETH |
0.0572 ETH |