Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0583 ETH |
645.7404 XMR |
0.0574 ETH |
0.0570 ETH |
0.0596 ETH |
0.0591 ETH |
| 2022-02-27 |
0.0567 ETH |
186.6445 XMR |
0.0567 ETH |
0.0560 ETH |
0.0577 ETH |
0.0574 ETH |
| 2022-02-26 |
0.0557 ETH |
425.8879 XMR |
0.0556 ETH |
0.0547 ETH |
0.0571 ETH |
0.0565 ETH |
| 2022-02-25 |
0.0562 ETH |
698.9534 XMR |
0.0564 ETH |
0.0555 ETH |
0.0570 ETH |
0.0562 ETH |
| 2022-02-24 |
0.0574 ETH |
1,153.8940 XMR |
0.0578 ETH |
0.0554 ETH |
0.0585 ETH |
0.0569 ETH |
| 2022-02-23 |
0.0571 ETH |
847.5451 XMR |
0.0572 ETH |
0.0564 ETH |
0.0578 ETH |
0.0574 ETH |
| 2022-02-22 |
0.0567 ETH |
753.2498 XMR |
0.0577 ETH |
0.0559 ETH |
0.0582 ETH |
0.0568 ETH |
| 2022-02-21 |
0.0585 ETH |
1,659.1608 XMR |
0.0587 ETH |
0.0571 ETH |
0.0594 ETH |
0.0575 ETH |
| 2022-02-20 |
0.0582 ETH |
1,195.8003 XMR |
0.0586 ETH |
0.0575 ETH |
0.0590 ETH |
0.0586 ETH |
| 2022-02-19 |
0.0587 ETH |
7,691.5920 XMR |
0.0575 ETH |
0.0570 ETH |
0.0598 ETH |
0.0584 ETH |
| 2022-02-18 |
0.0572 ETH |
1,480.3504 XMR |
0.0566 ETH |
0.0563 ETH |
0.0584 ETH |
0.0577 ETH |
| 2022-02-17 |
0.0578 ETH |
1,260.7883 XMR |
0.0573 ETH |
0.0571 ETH |
0.0583 ETH |
0.0573 ETH |
| 2022-02-16 |
0.0583 ETH |
2,394.9750 XMR |
0.0575 ETH |
0.0572 ETH |
0.0599 ETH |
0.0577 ETH |
| 2022-02-15 |
0.0585 ETH |
3,084.5993 XMR |
0.0600 ETH |
0.0575 ETH |
0.0604 ETH |
0.0577 ETH |
| 2022-02-14 |
0.0595 ETH |
816.1280 XMR |
0.0606 ETH |
0.0589 ETH |
0.0606 ETH |
0.0603 ETH |
| 2022-02-13 |
0.0603 ETH |
2,572.7712 XMR |
0.0596 ETH |
0.0586 ETH |
0.0660 ETH |
0.0600 ETH |
| 2022-02-12 |
0.0580 ETH |
3,860.8873 XMR |
0.0579 ETH |
0.0569 ETH |
0.0594 ETH |
0.0585 ETH |
| 2022-02-11 |
0.0581 ETH |
1,357.4320 XMR |
0.0583 ETH |
0.0572 ETH |
0.0593 ETH |
0.0575 ETH |
| 2022-02-10 |
0.0576 ETH |
2,693.0030 XMR |
0.0572 ETH |
0.0566 ETH |
0.0586 ETH |
0.0582 ETH |
| 2022-02-09 |
0.0571 ETH |
945.3705 XMR |
0.0574 ETH |
0.0564 ETH |
0.0580 ETH |
0.0570 ETH |
| 2022-02-08 |
0.0583 ETH |
1,295.8024 XMR |
0.0589 ETH |
0.0571 ETH |
0.0594 ETH |
0.0572 ETH |
| 2022-02-07 |
0.0577 ETH |
1,518.7610 XMR |
0.0567 ETH |
0.0567 ETH |
0.0619 ETH |
0.0576 ETH |
| 2022-02-06 |
0.0564 ETH |
771.4859 XMR |
0.0558 ETH |
0.0555 ETH |
0.0571 ETH |
0.0570 ETH |
| 2022-02-05 |
0.0551 ETH |
1,031.8088 XMR |
0.0552 ETH |
0.0545 ETH |
0.0562 ETH |
0.0560 ETH |
| 2022-02-04 |
0.0549 ETH |
1,020.6438 XMR |
0.0545 ETH |
0.0543 ETH |
0.0565 ETH |
0.0546 ETH |
| 2022-02-03 |
0.0545 ETH |
865.5920 XMR |
0.0540 ETH |
0.0536 ETH |
0.0554 ETH |
0.0554 ETH |
| 2022-02-02 |
0.0542 ETH |
1,034.2711 XMR |
0.0524 ETH |
0.0523 ETH |
0.0556 ETH |
0.0544 ETH |
| 2022-02-01 |
0.0537 ETH |
3,716.5516 XMR |
0.0547 ETH |
0.0518 ETH |
0.0584 ETH |
0.0526 ETH |
| 2022-01-31 |
0.0554 ETH |
1,140.0035 XMR |
0.0570 ETH |
0.0536 ETH |
0.0575 ETH |
0.0539 ETH |
| 2022-01-30 |
0.0589 ETH |
1,138.4185 XMR |
0.0591 ETH |
0.0569 ETH |
0.0599 ETH |
0.0572 ETH |
| 2022-01-29 |
0.0594 ETH |
939.3635 XMR |
0.0586 ETH |
0.0582 ETH |
0.0606 ETH |
0.0589 ETH |
| 2022-01-28 |
0.0595 ETH |
1,015.3771 XMR |
0.0598 ETH |
0.0585 ETH |
0.0604 ETH |
0.0593 ETH |
| 2022-01-27 |
0.0597 ETH |
2,163.6141 XMR |
0.0603 ETH |
0.0591 ETH |
0.0612 ETH |
0.0597 ETH |
| 2022-01-26 |
0.0593 ETH |
6,422.5108 XMR |
0.0589 ETH |
0.0573 ETH |
0.0611 ETH |
0.0596 ETH |
| 2022-01-25 |
0.0593 ETH |
1,369.0592 XMR |
0.0602 ETH |
0.0583 ETH |
0.0606 ETH |
0.0593 ETH |
| 2022-01-24 |
0.0623 ETH |
1,144.0731 XMR |
0.0614 ETH |
0.0600 ETH |
0.0650 ETH |
0.0602 ETH |
| 2022-01-23 |
0.0625 ETH |
822.0974 XMR |
0.0631 ETH |
0.0615 ETH |
0.0636 ETH |
0.0623 ETH |
| 2022-01-22 |
0.0638 ETH |
1,241.3436 XMR |
0.0671 ETH |
0.0608 ETH |
0.0682 ETH |
0.0631 ETH |
| 2022-01-21 |
0.0653 ETH |
2,029.7035 XMR |
0.0627 ETH |
0.0627 ETH |
0.0689 ETH |
0.0675 ETH |
| 2022-01-20 |
0.0637 ETH |
845.1372 XMR |
0.0651 ETH |
0.0622 ETH |
0.0656 ETH |
0.0627 ETH |
| 2022-01-19 |
0.0661 ETH |
586.4754 XMR |
0.0646 ETH |
0.0643 ETH |
0.0678 ETH |
0.0657 ETH |
| 2022-01-18 |
0.0649 ETH |
1,604.0112 XMR |
0.0668 ETH |
0.0637 ETH |
0.0676 ETH |
0.0647 ETH |
| 2022-01-17 |
0.0681 ETH |
708.7323 XMR |
0.0670 ETH |
0.0668 ETH |
0.0705 ETH |
0.0676 ETH |
| 2022-01-16 |
0.0656 ETH |
688.4463 XMR |
0.0652 ETH |
0.0637 ETH |
0.0686 ETH |
0.0675 ETH |
| 2022-01-15 |
0.0679 ETH |
871.1937 XMR |
0.0694 ETH |
0.0646 ETH |
0.0700 ETH |
0.0650 ETH |
| 2022-01-14 |
0.0681 ETH |
1,858.0851 XMR |
0.0687 ETH |
0.0663 ETH |
0.0699 ETH |
0.0689 ETH |
| 2022-01-13 |
0.0664 ETH |
5,266.6467 XMR |
0.0590 ETH |
0.0590 ETH |
0.0721 ETH |
0.0682 ETH |
| 2022-01-12 |
0.0594 ETH |
532.2320 XMR |
0.0595 ETH |
0.0581 ETH |
0.0612 ETH |
0.0592 ETH |
| 2022-01-11 |
0.0595 ETH |
497.3474 XMR |
0.0592 ETH |
0.0578 ETH |
0.0616 ETH |
0.0582 ETH |
| 2022-01-10 |
0.0611 ETH |
1,115.8565 XMR |
0.0606 ETH |
0.0592 ETH |
0.0631 ETH |
0.0594 ETH |