Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0570 ETH |
803.4472 XMR |
0.0555 ETH |
0.0555 ETH |
0.0587 ETH |
0.0561 ETH |
| 2021-11-19 |
0.0564 ETH |
1,141.4068 XMR |
0.0566 ETH |
0.0557 ETH |
0.0581 ETH |
0.0557 ETH |
| 2021-11-18 |
0.0565 ETH |
2,116.8010 XMR |
0.0563 ETH |
0.0555 ETH |
0.0585 ETH |
0.0569 ETH |
| 2021-11-17 |
0.0572 ETH |
1,189.0328 XMR |
0.0572 ETH |
0.0559 ETH |
0.0600 ETH |
0.0567 ETH |
| 2021-11-16 |
0.0574 ETH |
1,240.5400 XMR |
0.0588 ETH |
0.0562 ETH |
0.0594 ETH |
0.0579 ETH |
| 2021-11-15 |
0.0589 ETH |
2,338.3055 XMR |
0.0594 ETH |
0.0576 ETH |
0.0621 ETH |
0.0586 ETH |
| 2021-11-14 |
0.0595 ETH |
272.7596 XMR |
0.0585 ETH |
0.0585 ETH |
0.0608 ETH |
0.0595 ETH |
| 2021-11-13 |
0.0569 ETH |
549.7316 XMR |
0.0557 ETH |
0.0554 ETH |
0.0579 ETH |
0.0572 ETH |
| 2021-11-12 |
0.0559 ETH |
765.9943 XMR |
0.0558 ETH |
0.0550 ETH |
0.0567 ETH |
0.0559 ETH |
| 2021-11-11 |
0.0569 ETH |
844.4619 XMR |
0.0576 ETH |
0.0560 ETH |
0.0578 ETH |
0.0564 ETH |
| 2021-11-10 |
0.0603 ETH |
2,427.4247 XMR |
0.0612 ETH |
0.0580 ETH |
0.0617 ETH |
0.0587 ETH |
| 2021-11-09 |
0.0573 ETH |
1,327.2931 XMR |
0.0573 ETH |
0.0563 ETH |
0.0596 ETH |
0.0592 ETH |
| 2021-11-08 |
0.0562 ETH |
1,038.9746 XMR |
0.0578 ETH |
0.0555 ETH |
0.0585 ETH |
0.0562 ETH |
| 2021-11-07 |
0.0573 ETH |
1,041.3858 XMR |
0.0577 ETH |
0.0565 ETH |
0.0590 ETH |
0.0578 ETH |
| 2021-11-06 |
0.0577 ETH |
235.8334 XMR |
0.0570 ETH |
0.0568 ETH |
0.0584 ETH |
0.0572 ETH |
| 2021-11-05 |
0.0572 ETH |
1,119.9118 XMR |
0.0575 ETH |
0.0565 ETH |
0.0581 ETH |
0.0575 ETH |
| 2021-11-04 |
0.0580 ETH |
1,430.1846 XMR |
0.0579 ETH |
0.0572 ETH |
0.0589 ETH |
0.0577 ETH |
| 2021-11-03 |
0.0594 ETH |
1,367.2183 XMR |
0.0598 ETH |
0.0578 ETH |
0.0603 ETH |
0.0578 ETH |
| 2021-11-02 |
0.0619 ETH |
1,151.8188 XMR |
0.0626 ETH |
0.0600 ETH |
0.0677 ETH |
0.0600 ETH |
| 2021-11-01 |
0.0647 ETH |
984.3690 XMR |
0.0641 ETH |
0.0621 ETH |
0.0710 ETH |
0.0627 ETH |
| 2021-10-31 |
0.0635 ETH |
886.6790 XMR |
0.0606 ETH |
0.0602 ETH |
0.0652 ETH |
0.0641 ETH |
| 2021-10-30 |
0.0616 ETH |
650.3107 XMR |
0.0607 ETH |
0.0607 ETH |
0.0637 ETH |
0.0616 ETH |
| 2021-10-29 |
0.0616 ETH |
241.4208 XMR |
0.0624 ETH |
0.0606 ETH |
0.0627 ETH |
0.0610 ETH |
| 2021-10-28 |
0.0637 ETH |
680.6434 XMR |
0.0655 ETH |
0.0624 ETH |
0.0655 ETH |
0.0627 ETH |
| 2021-10-27 |
0.0660 ETH |
1,280.9930 XMR |
0.0677 ETH |
0.0626 ETH |
0.0679 ETH |
0.0653 ETH |
| 2021-10-26 |
0.0688 ETH |
1,188.7698 XMR |
0.0679 ETH |
0.0673 ETH |
0.0708 ETH |
0.0683 ETH |
| 2021-10-25 |
0.0682 ETH |
2,896.6896 XMR |
0.0709 ETH |
0.0674 ETH |
0.0723 ETH |
0.0681 ETH |
| 2021-10-24 |
0.0691 ETH |
1,320.5290 XMR |
0.0640 ETH |
0.0639 ETH |
0.0723 ETH |
0.0717 ETH |
| 2021-10-23 |
0.0662 ETH |
346.8329 XMR |
0.0671 ETH |
0.0647 ETH |
0.0671 ETH |
0.0647 ETH |
| 2021-10-22 |
0.0671 ETH |
508.3653 XMR |
0.0668 ETH |
0.0655 ETH |
0.0682 ETH |
0.0672 ETH |
| 2021-10-21 |
0.0637 ETH |
1,088.3522 XMR |
0.0626 ETH |
0.0618 ETH |
0.0672 ETH |
0.0660 ETH |
| 2021-10-20 |
0.0654 ETH |
1,008.1085 XMR |
0.0656 ETH |
0.0634 ETH |
0.0668 ETH |
0.0634 ETH |
| 2021-10-19 |
0.0672 ETH |
816.0088 XMR |
0.0682 ETH |
0.0661 ETH |
0.0695 ETH |
0.0664 ETH |
| 2021-10-18 |
0.0686 ETH |
403.1201 XMR |
0.0677 ETH |
0.0671 ETH |
0.0710 ETH |
0.0688 ETH |
| 2021-10-17 |
0.0687 ETH |
139.3892 XMR |
0.0701 ETH |
0.0675 ETH |
0.0707 ETH |
0.0681 ETH |
| 2021-10-16 |
0.0695 ETH |
687.2142 XMR |
0.0708 ETH |
0.0683 ETH |
0.0709 ETH |
0.0695 ETH |
| 2021-10-15 |
0.0713 ETH |
800.3224 XMR |
0.0704 ETH |
0.0697 ETH |
0.0740 ETH |
0.0709 ETH |
| 2021-10-14 |
0.0719 ETH |
824.6640 XMR |
0.0761 ETH |
0.0703 ETH |
0.0761 ETH |
0.0709 ETH |
| 2021-10-13 |
0.0786 ETH |
772.7791 XMR |
0.0790 ETH |
0.0765 ETH |
0.0808 ETH |
0.0766 ETH |
| 2021-10-12 |
0.0788 ETH |
360.4391 XMR |
0.0780 ETH |
0.0772 ETH |
0.0801 ETH |
0.0800 ETH |
| 2021-10-11 |
0.0772 ETH |
352.4138 XMR |
0.0790 ETH |
0.0754 ETH |
0.0792 ETH |
0.0776 ETH |
| 2021-10-10 |
0.0785 ETH |
924.7637 XMR |
0.0777 ETH |
0.0774 ETH |
0.0794 ETH |
0.0791 ETH |
| 2021-10-09 |
0.0770 ETH |
8,541.3610 XMR |
0.0776 ETH |
0.0764 ETH |
0.0780 ETH |
0.0777 ETH |
| 2021-10-08 |
0.0771 ETH |
8,669.7724 XMR |
0.0774 ETH |
0.0766 ETH |
0.0794 ETH |
0.0779 ETH |
| 2021-10-07 |
0.0805 ETH |
1,883.7582 XMR |
0.0802 ETH |
0.0768 ETH |
0.0836 ETH |
0.0771 ETH |
| 2021-10-06 |
0.0795 ETH |
2,596.6966 XMR |
0.0770 ETH |
0.0759 ETH |
0.0825 ETH |
0.0798 ETH |
| 2021-10-05 |
0.0783 ETH |
1,895.2832 XMR |
0.0781 ETH |
0.0766 ETH |
0.0804 ETH |
0.0770 ETH |
| 2021-10-04 |
0.0788 ETH |
5,879.4279 XMR |
0.0757 ETH |
0.0753 ETH |
0.0846 ETH |
0.0774 ETH |
| 2021-10-03 |
0.0755 ETH |
354.3977 XMR |
0.0749 ETH |
0.0743 ETH |
0.0766 ETH |
0.0752 ETH |
| 2021-10-02 |
0.0771 ETH |
105.2054 XMR |
0.0779 ETH |
0.0747 ETH |
0.0786 ETH |
0.0747 ETH |