Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0804 ETH |
765.0275 XMR |
0.0836 ETH |
0.0777 ETH |
0.0840 ETH |
0.0779 ETH |
| 2021-09-30 |
0.0828 ETH |
2,992.9104 XMR |
0.0819 ETH |
0.0800 ETH |
0.0850 ETH |
0.0835 ETH |
| 2021-09-29 |
0.0822 ETH |
1,915.3991 XMR |
0.0816 ETH |
0.0805 ETH |
0.0899 ETH |
0.0818 ETH |
| 2021-09-28 |
0.0811 ETH |
5,262.3471 XMR |
0.0800 ETH |
0.0799 ETH |
0.0826 ETH |
0.0822 ETH |
| 2021-09-27 |
0.0796 ETH |
798.8603 XMR |
0.0770 ETH |
0.0761 ETH |
0.0812 ETH |
0.0801 ETH |
| 2021-09-26 |
0.0815 ETH |
496.2423 XMR |
0.0807 ETH |
0.0754 ETH |
0.0847 ETH |
0.0761 ETH |
| 2021-09-25 |
0.0819 ETH |
1,893.5232 XMR |
0.0799 ETH |
0.0798 ETH |
0.0902 ETH |
0.0816 ETH |
| 2021-09-24 |
0.0802 ETH |
521.8521 XMR |
0.0789 ETH |
0.0785 ETH |
0.0829 ETH |
0.0793 ETH |
| 2021-09-23 |
0.0795 ETH |
337.5402 XMR |
0.0795 ETH |
0.0787 ETH |
0.0814 ETH |
0.0788 ETH |
| 2021-09-22 |
0.0782 ETH |
370.6369 XMR |
0.0788 ETH |
0.0771 ETH |
0.0802 ETH |
0.0802 ETH |
| 2021-09-21 |
0.0778 ETH |
499.9527 XMR |
0.0780 ETH |
0.0760 ETH |
0.0809 ETH |
0.0791 ETH |
| 2021-09-20 |
0.0773 ETH |
684.9464 XMR |
0.0781 ETH |
0.0757 ETH |
0.0796 ETH |
0.0775 ETH |
| 2021-09-19 |
0.0794 ETH |
509.0629 XMR |
0.0793 ETH |
0.0782 ETH |
0.0802 ETH |
0.0782 ETH |
| 2021-09-18 |
0.0770 ETH |
441.4228 XMR |
0.0774 ETH |
0.0758 ETH |
0.0794 ETH |
0.0792 ETH |
| 2021-09-17 |
0.0752 ETH |
401.2979 XMR |
0.0740 ETH |
0.0738 ETH |
0.0774 ETH |
0.0773 ETH |
| 2021-09-16 |
0.0744 ETH |
1,083.1004 XMR |
0.0744 ETH |
0.0733 ETH |
0.0755 ETH |
0.0743 ETH |
| 2021-09-15 |
0.0774 ETH |
183.0972 XMR |
0.0780 ETH |
0.0756 ETH |
0.0798 ETH |
0.0763 ETH |
| 2021-09-14 |
0.0793 ETH |
2,356.4953 XMR |
0.0801 ETH |
0.0769 ETH |
0.0831 ETH |
0.0788 ETH |
| 2021-09-13 |
0.0770 ETH |
5,516.1675 XMR |
0.0754 ETH |
0.0748 ETH |
0.0828 ETH |
0.0818 ETH |
| 2021-09-12 |
0.0746 ETH |
246.1984 XMR |
0.0764 ETH |
0.0736 ETH |
0.0764 ETH |
0.0750 ETH |
| 2021-09-11 |
0.0777 ETH |
961.2376 XMR |
0.0775 ETH |
0.0764 ETH |
0.0790 ETH |
0.0764 ETH |
| 2021-09-10 |
0.0771 ETH |
1,326.3451 XMR |
0.0764 ETH |
0.0760 ETH |
0.0782 ETH |
0.0775 ETH |
| 2021-09-09 |
0.0749 ETH |
1,714.4748 XMR |
0.0734 ETH |
0.0734 ETH |
0.0764 ETH |
0.0763 ETH |
| 2021-09-08 |
0.0766 ETH |
3,838.9156 XMR |
0.0766 ETH |
0.0743 ETH |
0.0781 ETH |
0.0746 ETH |
| 2021-09-07 |
0.0756 ETH |
1,342.4053 XMR |
0.0803 ETH |
0.0726 ETH |
0.0809 ETH |
0.0763 ETH |
| 2021-09-06 |
0.0795 ETH |
384.4096 XMR |
0.0798 ETH |
0.0778 ETH |
0.0814 ETH |
0.0800 ETH |
| 2021-09-05 |
0.0786 ETH |
491.2555 XMR |
0.0784 ETH |
0.0774 ETH |
0.0814 ETH |
0.0789 ETH |
| 2021-09-04 |
0.0787 ETH |
358.0759 XMR |
0.0770 ETH |
0.0769 ETH |
0.0798 ETH |
0.0781 ETH |
| 2021-09-03 |
0.0782 ETH |
629.0273 XMR |
0.0800 ETH |
0.0766 ETH |
0.0802 ETH |
0.0775 ETH |
| 2021-09-02 |
0.0810 ETH |
500.6024 XMR |
0.0790 ETH |
0.0790 ETH |
0.0825 ETH |
0.0803 ETH |
| 2021-09-01 |
0.0823 ETH |
515.7527 XMR |
0.0834 ETH |
0.0795 ETH |
0.0856 ETH |
0.0795 ETH |
| 2021-08-31 |
0.0853 ETH |
521.2686 XMR |
0.0872 ETH |
0.0834 ETH |
0.0885 ETH |
0.0841 ETH |
| 2021-08-30 |
0.0898 ETH |
2,510.3739 XMR |
0.0903 ETH |
0.0872 ETH |
0.0915 ETH |
0.0874 ETH |
| 2021-08-29 |
0.0918 ETH |
775.3348 XMR |
0.0924 ETH |
0.0899 ETH |
0.0952 ETH |
0.0908 ETH |
| 2021-08-28 |
0.0954 ETH |
1,817.5553 XMR |
0.0962 ETH |
0.0923 ETH |
0.0963 ETH |
0.0923 ETH |
| 2021-08-27 |
0.0962 ETH |
3,785.2593 XMR |
0.0947 ETH |
0.0933 ETH |
0.0982 ETH |
0.0961 ETH |
| 2021-08-26 |
0.0957 ETH |
776.7352 XMR |
0.0971 ETH |
0.0924 ETH |
0.0988 ETH |
0.0946 ETH |
| 2021-08-25 |
0.0986 ETH |
496.0808 XMR |
0.0968 ETH |
0.0953 ETH |
0.1012 ETH |
0.0964 ETH |
| 2021-08-24 |
0.0987 ETH |
930.2109 XMR |
0.0957 ETH |
0.0943 ETH |
0.1023 ETH |
0.0977 ETH |
| 2021-08-23 |
0.0965 ETH |
1,115.5221 XMR |
0.0945 ETH |
0.0930 ETH |
0.1003 ETH |
0.0949 ETH |
| 2021-08-22 |
0.0919 ETH |
1,245.5899 XMR |
0.0895 ETH |
0.0869 ETH |
0.0949 ETH |
0.0942 ETH |
| 2021-08-21 |
0.0866 ETH |
1,262.7903 XMR |
0.0860 ETH |
0.0840 ETH |
0.0896 ETH |
0.0896 ETH |
| 2021-08-20 |
0.0845 ETH |
483.4791 XMR |
0.0829 ETH |
0.0816 ETH |
0.0869 ETH |
0.0861 ETH |
| 2021-08-19 |
0.0838 ETH |
1,127.2289 XMR |
0.0835 ETH |
0.0823 ETH |
0.0856 ETH |
0.0829 ETH |
| 2021-08-18 |
0.0855 ETH |
1,142.7556 XMR |
0.0848 ETH |
0.0829 ETH |
0.0935 ETH |
0.0834 ETH |
| 2021-08-17 |
0.0844 ETH |
370.7200 XMR |
0.0847 ETH |
0.0838 ETH |
0.0860 ETH |
0.0850 ETH |
| 2021-08-16 |
0.0854 ETH |
676.5287 XMR |
0.0821 ETH |
0.0818 ETH |
0.0878 ETH |
0.0847 ETH |
| 2021-08-15 |
0.0834 ETH |
968.6959 XMR |
0.0829 ETH |
0.0823 ETH |
0.0849 ETH |
0.0829 ETH |
| 2021-08-14 |
0.0826 ETH |
1,002.5117 XMR |
0.0822 ETH |
0.0816 ETH |
0.0841 ETH |
0.0830 ETH |
| 2021-08-13 |
0.0837 ETH |
755.3622 XMR |
0.0846 ETH |
0.0817 ETH |
0.0911 ETH |
0.0821 ETH |