Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0853 ETH |
676.9364 XMR |
0.0848 ETH |
0.0831 ETH |
0.0932 ETH |
0.0848 ETH |
| 2021-08-11 |
0.0851 ETH |
816.8402 XMR |
0.0848 ETH |
0.0842 ETH |
0.0859 ETH |
0.0850 ETH |
| 2021-08-10 |
0.0851 ETH |
892.0784 XMR |
0.0852 ETH |
0.0832 ETH |
0.0861 ETH |
0.0844 ETH |
| 2021-08-09 |
0.0864 ETH |
2,363.0960 XMR |
0.0853 ETH |
0.0792 ETH |
0.0942 ETH |
0.0861 ETH |
| 2021-08-08 |
0.0867 ETH |
482.0854 XMR |
0.0862 ETH |
0.0840 ETH |
0.0895 ETH |
0.0860 ETH |
| 2021-08-07 |
0.0886 ETH |
794.9809 XMR |
0.0913 ETH |
0.0854 ETH |
0.0917 ETH |
0.0870 ETH |
| 2021-08-06 |
0.0920 ETH |
711.8999 XMR |
0.0895 ETH |
0.0882 ETH |
0.0968 ETH |
0.0906 ETH |
| 2021-08-05 |
0.0901 ETH |
710.8592 XMR |
0.0897 ETH |
0.0870 ETH |
0.0942 ETH |
0.0892 ETH |
| 2021-08-04 |
0.0873 ETH |
812.8195 XMR |
0.0901 ETH |
0.0858 ETH |
0.0920 ETH |
0.0898 ETH |
| 2021-08-03 |
0.0915 ETH |
799.2163 XMR |
0.0891 ETH |
0.0891 ETH |
0.0943 ETH |
0.0898 ETH |
| 2021-08-02 |
0.0907 ETH |
881.4850 XMR |
0.0925 ETH |
0.0876 ETH |
0.0935 ETH |
0.0890 ETH |
| 2021-08-01 |
0.0941 ETH |
554.0180 XMR |
0.0945 ETH |
0.0916 ETH |
0.0956 ETH |
0.0916 ETH |
| 2021-07-31 |
0.0979 ETH |
435.5343 XMR |
0.0983 ETH |
0.0948 ETH |
0.1012 ETH |
0.0955 ETH |
| 2021-07-30 |
0.0996 ETH |
359.6335 XMR |
0.1018 ETH |
0.0981 ETH |
0.1023 ETH |
0.0992 ETH |
| 2021-07-29 |
0.1050 ETH |
834.3043 XMR |
0.1021 ETH |
0.1015 ETH |
0.1070 ETH |
0.1049 ETH |
| 2021-07-28 |
0.0993 ETH |
244.2631 XMR |
0.0982 ETH |
0.0974 ETH |
0.1020 ETH |
0.1020 ETH |
| 2021-07-27 |
0.0982 ETH |
308.9031 XMR |
0.0982 ETH |
0.0960 ETH |
0.1004 ETH |
0.0983 ETH |
| 2021-07-26 |
0.0970 ETH |
419.6604 XMR |
0.0976 ETH |
0.0953 ETH |
0.0997 ETH |
0.0975 ETH |
| 2021-07-25 |
0.0964 ETH |
454.1870 XMR |
0.0954 ETH |
0.0951 ETH |
0.1000 ETH |
0.0979 ETH |
| 2021-07-24 |
0.0959 ETH |
272.3104 XMR |
0.0959 ETH |
0.0943 ETH |
0.0970 ETH |
0.0949 ETH |
| 2021-07-23 |
0.0963 ETH |
380.8987 XMR |
0.0976 ETH |
0.0954 ETH |
0.0982 ETH |
0.0959 ETH |
| 2021-07-22 |
0.0978 ETH |
256.2122 XMR |
0.0986 ETH |
0.0966 ETH |
0.0998 ETH |
0.0980 ETH |
| 2021-07-21 |
0.1012 ETH |
707.1018 XMR |
0.1022 ETH |
0.0986 ETH |
0.1039 ETH |
0.0987 ETH |
| 2021-07-20 |
0.1040 ETH |
335.0678 XMR |
0.1043 ETH |
0.1025 ETH |
0.1053 ETH |
0.1027 ETH |
| 2021-07-19 |
0.1054 ETH |
246.4857 XMR |
0.1055 ETH |
0.1033 ETH |
0.1084 ETH |
0.1040 ETH |
| 2021-07-18 |
0.1023 ETH |
378.5424 XMR |
0.1042 ETH |
0.1010 ETH |
0.1057 ETH |
0.1048 ETH |
| 2021-07-17 |
0.1035 ETH |
728.5834 XMR |
0.1034 ETH |
0.1018 ETH |
0.1072 ETH |
0.1044 ETH |
| 2021-07-16 |
0.1028 ETH |
458.3472 XMR |
0.1020 ETH |
0.1013 ETH |
0.1044 ETH |
0.1033 ETH |
| 2021-07-15 |
0.1003 ETH |
1,382.9281 XMR |
0.1023 ETH |
0.0922 ETH |
0.1034 ETH |
0.1023 ETH |
| 2021-07-14 |
0.1036 ETH |
592.6886 XMR |
0.1046 ETH |
0.1003 ETH |
0.1049 ETH |
0.1018 ETH |
| 2021-07-13 |
0.1045 ETH |
229.3494 XMR |
0.1012 ETH |
0.1012 ETH |
0.1064 ETH |
0.1040 ETH |
| 2021-07-12 |
0.0999 ETH |
197.1575 XMR |
0.0985 ETH |
0.0985 ETH |
0.1032 ETH |
0.1014 ETH |
| 2021-07-11 |
0.0986 ETH |
2,934.4930 XMR |
0.0995 ETH |
0.0979 ETH |
0.1016 ETH |
0.0986 ETH |
| 2021-07-10 |
0.1008 ETH |
271.5699 XMR |
0.0990 ETH |
0.0982 ETH |
0.1036 ETH |
0.0991 ETH |
| 2021-07-09 |
0.0974 ETH |
412.7450 XMR |
0.0969 ETH |
0.0963 ETH |
0.1001 ETH |
0.0992 ETH |
| 2021-07-08 |
0.0950 ETH |
658.6346 XMR |
0.0927 ETH |
0.0919 ETH |
0.0975 ETH |
0.0967 ETH |
| 2021-07-07 |
0.0954 ETH |
501.6610 XMR |
0.0957 ETH |
0.0929 ETH |
0.0972 ETH |
0.0932 ETH |
| 2021-07-06 |
0.0947 ETH |
248.6374 XMR |
0.0976 ETH |
0.0922 ETH |
0.0978 ETH |
0.0952 ETH |
| 2021-07-05 |
0.0948 ETH |
395.9129 XMR |
0.0946 ETH |
0.0926 ETH |
0.0986 ETH |
0.0972 ETH |
| 2021-07-04 |
0.0960 ETH |
170.7253 XMR |
0.0966 ETH |
0.0935 ETH |
0.0993 ETH |
0.0941 ETH |
| 2021-07-03 |
0.0972 ETH |
479.0075 XMR |
0.0982 ETH |
0.0962 ETH |
0.0983 ETH |
0.0962 ETH |
| 2021-07-02 |
0.0987 ETH |
176.7787 XMR |
0.0976 ETH |
0.0975 ETH |
0.1012 ETH |
0.0988 ETH |
| 2021-07-01 |
0.0969 ETH |
755.8527 XMR |
0.0980 ETH |
0.0950 ETH |
0.1009 ETH |
0.0979 ETH |
| 2021-06-30 |
0.1007 ETH |
287.6184 XMR |
0.1007 ETH |
0.0972 ETH |
0.1031 ETH |
0.0982 ETH |
| 2021-06-29 |
0.1008 ETH |
513.6870 XMR |
0.1023 ETH |
0.0985 ETH |
0.1029 ETH |
0.1002 ETH |
| 2021-06-28 |
0.1049 ETH |
308.6604 XMR |
0.1068 ETH |
0.1006 ETH |
0.1078 ETH |
0.1023 ETH |
| 2021-06-27 |
0.1099 ETH |
488.6700 XMR |
0.1106 ETH |
0.1067 ETH |
0.1112 ETH |
0.1072 ETH |
| 2021-06-26 |
0.1102 ETH |
701.1573 XMR |
0.1078 ETH |
0.1056 ETH |
0.1207 ETH |
0.1115 ETH |
| 2021-06-25 |
0.1095 ETH |
260.6550 XMR |
0.1134 ETH |
0.1070 ETH |
0.1135 ETH |
0.1080 ETH |
| 2021-06-24 |
0.1113 ETH |
357.6397 XMR |
0.1113 ETH |
0.1081 ETH |
0.1153 ETH |
0.1128 ETH |