Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.1044 ETH |
274.0699 XMR |
0.1126 ETH |
0.0992 ETH |
0.1126 ETH |
0.0992 ETH |
| 2021-01-23 |
0.1112 ETH |
140.7704 XMR |
0.1112 ETH |
0.1096 ETH |
0.1130 ETH |
0.1125 ETH |
| 2021-01-22 |
0.1123 ETH |
286.9804 XMR |
0.1178 ETH |
0.1086 ETH |
0.1186 ETH |
0.1099 ETH |
| 2021-01-21 |
0.1143 ETH |
625.5669 XMR |
0.1108 ETH |
0.1106 ETH |
0.1187 ETH |
0.1164 ETH |
| 2021-01-20 |
0.1147 ETH |
255.3615 XMR |
0.1149 ETH |
0.1109 ETH |
0.1175 ETH |
0.1109 ETH |
| 2021-01-19 |
0.1148 ETH |
478.9459 XMR |
0.1234 ETH |
0.1089 ETH |
0.1241 ETH |
0.1143 ETH |
| 2021-01-18 |
0.1255 ETH |
201.3694 XMR |
0.1289 ETH |
0.1220 ETH |
0.1289 ETH |
0.1245 ETH |
| 2021-01-17 |
0.1296 ETH |
437.4326 XMR |
0.1270 ETH |
0.1244 ETH |
0.1312 ETH |
0.1296 ETH |
| 2021-01-16 |
0.1293 ETH |
366.9508 XMR |
0.1335 ETH |
0.1229 ETH |
0.1344 ETH |
0.1265 ETH |
| 2021-01-15 |
0.1337 ETH |
454.3834 XMR |
0.1325 ETH |
0.1291 ETH |
0.1379 ETH |
0.1347 ETH |
| 2021-01-14 |
0.1434 ETH |
521.4884 XMR |
0.1514 ETH |
0.1329 ETH |
0.1574 ETH |
0.1329 ETH |
| 2021-01-13 |
0.1517 ETH |
510.3066 XMR |
0.1515 ETH |
0.1484 ETH |
0.1558 ETH |
0.1517 ETH |
| 2021-01-12 |
0.1513 ETH |
706.0435 XMR |
0.1460 ETH |
0.1444 ETH |
0.1604 ETH |
0.1516 ETH |
| 2021-01-11 |
0.1468 ETH |
3,309.8992 XMR |
0.1470 ETH |
0.1361 ETH |
0.1583 ETH |
0.1460 ETH |
| 2021-01-10 |
0.1276 ETH |
1,162.9942 XMR |
0.1159 ETH |
0.1120 ETH |
0.1526 ETH |
0.1472 ETH |
| 2021-01-09 |
0.1176 ETH |
483.7313 XMR |
0.1160 ETH |
0.1129 ETH |
0.1209 ETH |
0.1155 ETH |
| 2021-01-08 |
0.1209 ETH |
1,359.7550 XMR |
0.1168 ETH |
0.1134 ETH |
0.1321 ETH |
0.1170 ETH |
| 2021-01-07 |
0.1209 ETH |
1,469.9494 XMR |
0.1174 ETH |
0.1154 ETH |
0.1280 ETH |
0.1169 ETH |
| 2021-01-06 |
0.1188 ETH |
1,016.0659 XMR |
0.1238 ETH |
0.1139 ETH |
0.1253 ETH |
0.1176 ETH |
| 2021-01-05 |
0.1265 ETH |
983.8178 XMR |
0.1257 ETH |
0.1198 ETH |
0.1327 ETH |
0.1249 ETH |
| 2021-01-04 |
0.1377 ETH |
1,070.5769 XMR |
0.1418 ETH |
0.1245 ETH |
0.1479 ETH |
0.1290 ETH |
| 2021-01-03 |
0.1598 ETH |
886.0924 XMR |
0.1852 ETH |
0.1379 ETH |
0.1864 ETH |
0.1417 ETH |
| 2021-01-02 |
0.1825 ETH |
785.7131 XMR |
0.1856 ETH |
0.1768 ETH |
0.1911 ETH |
0.1855 ETH |
| 2021-01-01 |
0.1988 ETH |
1,380.6168 XMR |
0.2120 ETH |
0.1793 ETH |
0.2294 ETH |
0.1874 ETH |
| 2020-12-31 |
0.2145 ETH |
285.7155 XMR |
0.2105 ETH |
0.2104 ETH |
0.2167 ETH |
0.2124 ETH |
| 2020-12-30 |
0.2167 ETH |
262.0889 XMR |
0.2183 ETH |
0.2085 ETH |
0.2247 ETH |
0.2121 ETH |
| 2020-12-29 |
0.2251 ETH |
230.4786 XMR |
0.2280 ETH |
0.2176 ETH |
0.2307 ETH |
0.2203 ETH |
| 2020-12-28 |
0.2252 ETH |
346.6041 XMR |
0.2288 ETH |
0.2194 ETH |
0.2307 ETH |
0.2275 ETH |
| 2020-12-27 |
0.2501 ETH |
699.8074 XMR |
0.2636 ETH |
0.2293 ETH |
0.2700 ETH |
0.2300 ETH |
| 2020-12-26 |
0.2612 ETH |
428.3091 XMR |
0.2538 ETH |
0.2538 ETH |
0.2654 ETH |
0.2636 ETH |
| 2020-12-25 |
0.2526 ETH |
632.2797 XMR |
0.2538 ETH |
0.2476 ETH |
0.2583 ETH |
0.2540 ETH |
| 2020-12-24 |
0.2608 ETH |
578.4850 XMR |
0.2567 ETH |
0.2480 ETH |
0.2684 ETH |
0.2553 ETH |
| 2020-12-23 |
0.2626 ETH |
630.9850 XMR |
0.2461 ETH |
0.2447 ETH |
0.2761 ETH |
0.2580 ETH |
| 2020-12-22 |
0.2444 ETH |
687.5688 XMR |
0.2395 ETH |
0.2388 ETH |
0.2513 ETH |
0.2459 ETH |
| 2020-12-21 |
0.2393 ETH |
763.7155 XMR |
0.2384 ETH |
0.2350 ETH |
0.2435 ETH |
0.2395 ETH |
| 2020-12-20 |
0.2373 ETH |
232.2393 XMR |
0.2344 ETH |
0.2344 ETH |
0.2425 ETH |
0.2383 ETH |
| 2020-12-19 |
0.2383 ETH |
217.9685 XMR |
0.2363 ETH |
0.2331 ETH |
0.2413 ETH |
0.2352 ETH |
| 2020-12-18 |
0.2417 ETH |
409.5905 XMR |
0.2492 ETH |
0.2363 ETH |
0.2500 ETH |
0.2363 ETH |
| 2020-12-17 |
0.2427 ETH |
388.8893 XMR |
0.2491 ETH |
0.2361 ETH |
0.2546 ETH |
0.2493 ETH |
| 2020-12-16 |
0.2503 ETH |
174.6431 XMR |
0.2559 ETH |
0.2430 ETH |
0.2588 ETH |
0.2495 ETH |
| 2020-12-15 |
0.2618 ETH |
194.1518 XMR |
0.2606 ETH |
0.2561 ETH |
0.2645 ETH |
0.2561 ETH |
| 2020-12-14 |
0.2653 ETH |
308.4551 XMR |
0.2585 ETH |
0.2575 ETH |
0.2721 ETH |
0.2602 ETH |
| 2020-12-13 |
0.2533 ETH |
225.3906 XMR |
0.2582 ETH |
0.2468 ETH |
0.2583 ETH |
0.2576 ETH |
| 2020-12-12 |
0.2607 ETH |
318.1042 XMR |
0.2603 ETH |
0.2562 ETH |
0.2673 ETH |
0.2575 ETH |
| 2020-12-11 |
0.2470 ETH |
422.3784 XMR |
0.2390 ETH |
0.2390 ETH |
0.2600 ETH |
0.2600 ETH |
| 2020-12-10 |
0.2359 ETH |
165.7104 XMR |
0.2311 ETH |
0.2308 ETH |
0.2390 ETH |
0.2388 ETH |
| 2020-12-09 |
0.2352 ETH |
148.3915 XMR |
0.2445 ETH |
0.2305 ETH |
0.2446 ETH |
0.2319 ETH |
| 2020-12-08 |
0.2377 ETH |
303.6550 XMR |
0.2345 ETH |
0.2332 ETH |
0.2454 ETH |
0.2454 ETH |
| 2020-12-07 |
0.2352 ETH |
835.3203 XMR |
0.2234 ETH |
0.2231 ETH |
0.2415 ETH |
0.2352 ETH |
| 2020-12-06 |
0.2204 ETH |
114.1252 XMR |
0.2230 ETH |
0.2182 ETH |
0.2246 ETH |
0.2238 ETH |