Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.3698 ETH |
207.6232 XMR |
0.3583 ETH |
0.3566 ETH |
0.3832 ETH |
0.3813 ETH |
| 2020-02-08 |
0.3561 ETH |
160.4439 XMR |
0.3557 ETH |
0.3495 ETH |
0.4040 ETH |
0.3616 ETH |
| 2020-02-07 |
0.3616 ETH |
138.4715 XMR |
0.3658 ETH |
0.3562 ETH |
0.3682 ETH |
0.3577 ETH |
| 2020-02-06 |
0.3734 ETH |
454.4552 XMR |
0.3814 ETH |
0.3401 ETH |
0.3846 ETH |
0.3666 ETH |
| 2020-02-05 |
0.3888 ETH |
184.2072 XMR |
0.3973 ETH |
0.3768 ETH |
0.3974 ETH |
0.3814 ETH |
| 2020-02-04 |
0.4000 ETH |
28.8027 XMR |
0.4045 ETH |
0.3953 ETH |
0.4065 ETH |
0.3986 ETH |
| 2020-02-03 |
0.4069 ETH |
85.6176 XMR |
0.3947 ETH |
0.3910 ETH |
0.4309 ETH |
0.4045 ETH |
| 2020-02-02 |
0.3908 ETH |
63.3034 XMR |
0.3994 ETH |
0.3801 ETH |
0.4090 ETH |
0.3975 ETH |
| 2020-02-01 |
0.3994 ETH |
40.6799 XMR |
0.4012 ETH |
0.3965 ETH |
0.4128 ETH |
0.3985 ETH |
| 2020-01-31 |
0.3967 ETH |
237.1349 XMR |
0.4060 ETH |
0.3850 ETH |
0.4179 ETH |
0.3996 ETH |
| 2020-01-30 |
0.3992 ETH |
133.9723 XMR |
0.4027 ETH |
0.3890 ETH |
0.9627 ETH |
0.4062 ETH |
| 2020-01-29 |
1.2082 ETH |
258.2536 XMR |
0.3849 ETH |
0.3833 ETH |
50.0000 ETH |
0.4015 ETH |
| 2020-01-28 |
0.3845 ETH |
20.2498 XMR |
0.3870 ETH |
0.3812 ETH |
0.3870 ETH |
0.3846 ETH |
| 2020-01-27 |
0.3833 ETH |
80.7656 XMR |
0.3810 ETH |
0.3775 ETH |
0.3878 ETH |
0.3866 ETH |
| 2020-01-26 |
0.3823 ETH |
25.3051 XMR |
0.3819 ETH |
0.3796 ETH |
0.3894 ETH |
0.3796 ETH |
| 2020-01-25 |
0.3817 ETH |
36.3242 XMR |
0.3806 ETH |
0.3760 ETH |
0.3856 ETH |
0.3835 ETH |
| 2020-01-24 |
0.3809 ETH |
112.3169 XMR |
0.3841 ETH |
0.3697 ETH |
0.3900 ETH |
0.3799 ETH |
| 2020-01-23 |
0.3826 ETH |
37.0061 XMR |
0.3870 ETH |
0.3771 ETH |
0.3870 ETH |
0.3845 ETH |
| 2020-01-22 |
0.3880 ETH |
89.3990 XMR |
0.3893 ETH |
0.3836 ETH |
0.3911 ETH |
0.3851 ETH |
| 2020-01-21 |
0.3909 ETH |
20.6249 XMR |
0.3897 ETH |
0.3872 ETH |
0.3974 ETH |
0.3894 ETH |
| 2020-01-20 |
0.3897 ETH |
104.6782 XMR |
0.3896 ETH |
0.3838 ETH |
0.3966 ETH |
0.3889 ETH |
| 2020-01-19 |
0.3910 ETH |
193.1603 XMR |
0.3837 ETH |
0.3797 ETH |
0.4193 ETH |
0.3894 ETH |
| 2020-01-18 |
0.3961 ETH |
366.1604 XMR |
0.4040 ETH |
0.3827 ETH |
0.4200 ETH |
0.3846 ETH |
| 2020-01-17 |
0.4061 ETH |
268.8253 XMR |
0.3999 ETH |
0.3886 ETH |
0.4174 ETH |
0.4041 ETH |
| 2020-01-16 |
0.4021 ETH |
303.7971 XMR |
0.4113 ETH |
0.3919 ETH |
0.4152 ETH |
0.4002 ETH |
| 2020-01-15 |
0.3979 ETH |
267.7976 XMR |
0.3848 ETH |
0.3848 ETH |
0.4298 ETH |
0.4094 ETH |
| 2020-01-14 |
0.3923 ETH |
216.0948 XMR |
0.4018 ETH |
0.3659 ETH |
0.4118 ETH |
0.3770 ETH |
| 2020-01-13 |
0.4055 ETH |
548.8979 XMR |
0.4049 ETH |
0.3969 ETH |
0.4310 ETH |
0.4031 ETH |
| 2020-01-12 |
0.4098 ETH |
422.3832 XMR |
0.4081 ETH |
0.4028 ETH |
0.4312 ETH |
0.4054 ETH |
| 2020-01-11 |
0.4170 ETH |
262.9493 XMR |
0.4038 ETH |
0.4026 ETH |
0.4384 ETH |
0.4086 ETH |
| 2020-01-10 |
0.4181 ETH |
55.4699 XMR |
0.4277 ETH |
0.4042 ETH |
0.4297 ETH |
0.4042 ETH |
| 2020-01-09 |
0.4180 ETH |
166.0123 XMR |
0.4170 ETH |
0.4096 ETH |
0.4316 ETH |
0.4266 ETH |
| 2020-01-08 |
0.4025 ETH |
108.6848 XMR |
0.4087 ETH |
0.3977 ETH |
0.4242 ETH |
0.4242 ETH |
| 2020-01-07 |
0.3941 ETH |
434.3093 XMR |
0.4098 ETH |
0.2722 ETH |
0.4135 ETH |
0.4088 ETH |
| 2020-01-06 |
0.4003 ETH |
62.0598 XMR |
0.3970 ETH |
0.3886 ETH |
0.4363 ETH |
0.4109 ETH |
| 2020-01-05 |
0.3850 ETH |
75.4036 XMR |
0.3767 ETH |
0.3759 ETH |
0.3959 ETH |
0.3959 ETH |
| 2020-01-04 |
0.3777 ETH |
66.9080 XMR |
0.3782 ETH |
0.3711 ETH |
0.3815 ETH |
0.3742 ETH |
| 2020-01-03 |
0.3763 ETH |
421.0781 XMR |
0.3569 ETH |
0.3569 ETH |
0.4000 ETH |
0.3805 ETH |
| 2020-01-02 |
0.3527 ETH |
23.7771 XMR |
0.3532 ETH |
0.3480 ETH |
0.3580 ETH |
0.3580 ETH |
| 2020-01-01 |
0.3457 ETH |
8.8653 XMR |
0.3466 ETH |
0.3440 ETH |
0.3508 ETH |
0.3508 ETH |
| 2019-12-31 |
0.3468 ETH |
117.1160 XMR |
0.3501 ETH |
0.3450 ETH |
0.3521 ETH |
0.3461 ETH |
| 2019-12-30 |
0.3452 ETH |
52.2418 XMR |
0.3450 ETH |
0.3431 ETH |
0.3544 ETH |
0.3497 ETH |
| 2019-12-29 |
0.3502 ETH |
166.8320 XMR |
0.3535 ETH |
0.3413 ETH |
0.3635 ETH |
0.3466 ETH |
| 2019-12-28 |
0.3546 ETH |
84.5214 XMR |
0.3548 ETH |
0.3522 ETH |
0.3576 ETH |
0.3540 ETH |
| 2019-12-27 |
0.3627 ETH |
21.5594 XMR |
0.3600 ETH |
0.3540 ETH |
0.3636 ETH |
0.3588 ETH |
| 2019-12-26 |
0.3619 ETH |
101.2149 XMR |
0.3672 ETH |
0.3540 ETH |
0.3708 ETH |
0.3600 ETH |
| 2019-12-25 |
0.3670 ETH |
21.7397 XMR |
0.3619 ETH |
0.3615 ETH |
0.3699 ETH |
0.3668 ETH |
| 2019-12-24 |
0.3687 ETH |
97.6989 XMR |
0.3690 ETH |
0.3596 ETH |
0.3740 ETH |
0.3596 ETH |
| 2019-12-23 |
0.3607 ETH |
72.1898 XMR |
0.3571 ETH |
0.3527 ETH |
0.3724 ETH |
0.3686 ETH |
| 2019-12-22 |
0.3606 ETH |
103.4341 XMR |
0.3562 ETH |
0.3532 ETH |
0.3683 ETH |
0.3595 ETH |