Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.3235 ETH |
279.4747 XMR |
0.3526 ETH |
0.3021 ETH |
0.3597 ETH |
0.3118 ETH |
| 2019-06-25 |
0.3673 ETH |
35.5609 XMR |
0.3741 ETH |
0.3548 ETH |
0.3741 ETH |
0.3548 ETH |
| 2019-06-24 |
0.3798 ETH |
30.5847 XMR |
0.3767 ETH |
0.3703 ETH |
0.3992 ETH |
0.3790 ETH |
| 2019-06-23 |
0.3713 ETH |
286.7432 XMR |
0.3695 ETH |
0.3670 ETH |
0.3782 ETH |
0.3728 ETH |
| 2019-06-22 |
0.3750 ETH |
32.6881 XMR |
0.3700 ETH |
0.3640 ETH |
0.3821 ETH |
0.3714 ETH |
| 2019-06-21 |
0.3763 ETH |
25.6072 XMR |
0.3848 ETH |
0.3640 ETH |
0.3911 ETH |
0.3675 ETH |
| 2019-06-20 |
0.3889 ETH |
17.7177 XMR |
0.3730 ETH |
0.3730 ETH |
0.4036 ETH |
0.3873 ETH |
| 2019-06-19 |
0.3724 ETH |
51.4188 XMR |
0.3708 ETH |
0.3678 ETH |
0.3811 ETH |
0.3761 ETH |
| 2019-06-18 |
0.3636 ETH |
235.8623 XMR |
0.3617 ETH |
0.3616 ETH |
0.3696 ETH |
0.3664 ETH |
| 2019-06-17 |
0.3637 ETH |
572.5419 XMR |
0.3575 ETH |
0.3560 ETH |
0.8370 ETH |
0.3596 ETH |
| 2019-06-16 |
0.3542 ETH |
353.6761 XMR |
0.3536 ETH |
0.3483 ETH |
0.3611 ETH |
0.3559 ETH |
| 2019-06-15 |
0.3514 ETH |
592.2955 XMR |
0.3450 ETH |
0.3406 ETH |
0.3587 ETH |
0.3522 ETH |
| 2019-06-14 |
0.3483 ETH |
384.4927 XMR |
0.3514 ETH |
0.3406 ETH |
0.3540 ETH |
0.3415 ETH |
| 2019-06-13 |
0.3504 ETH |
349.5448 XMR |
0.3462 ETH |
0.3447 ETH |
0.3563 ETH |
0.3516 ETH |
| 2019-06-12 |
0.3525 ETH |
361.2946 XMR |
0.3541 ETH |
0.3459 ETH |
0.3574 ETH |
0.3461 ETH |
| 2019-06-11 |
0.3565 ETH |
374.2091 XMR |
0.3529 ETH |
0.3529 ETH |
0.3614 ETH |
0.3540 ETH |
| 2019-06-10 |
0.3568 ETH |
308.2046 XMR |
0.3625 ETH |
0.3509 ETH |
0.3643 ETH |
0.3532 ETH |
| 2019-06-09 |
0.3591 ETH |
436.7671 XMR |
0.3602 ETH |
0.3553 ETH |
0.3641 ETH |
0.3610 ETH |
| 2019-06-08 |
0.3554 ETH |
331.4338 XMR |
0.3528 ETH |
0.3521 ETH |
0.3642 ETH |
0.3604 ETH |
| 2019-06-07 |
0.3519 ETH |
357.6872 XMR |
0.3490 ETH |
0.3469 ETH |
0.3572 ETH |
0.3531 ETH |
| 2019-06-06 |
0.3496 ETH |
722.1466 XMR |
0.3473 ETH |
0.3451 ETH |
0.3541 ETH |
0.3522 ETH |
| 2019-06-05 |
0.3502 ETH |
1,286.3435 XMR |
0.3483 ETH |
0.3427 ETH |
0.3563 ETH |
0.3450 ETH |
| 2019-06-04 |
0.3493 ETH |
647.1983 XMR |
0.3548 ETH |
0.3461 ETH |
0.3578 ETH |
0.3477 ETH |
| 2019-06-03 |
0.3570 ETH |
332.8213 XMR |
0.3532 ETH |
0.3532 ETH |
0.3640 ETH |
0.3561 ETH |
| 2019-06-02 |
0.3520 ETH |
395.1685 XMR |
0.3514 ETH |
0.3470 ETH |
0.3571 ETH |
0.3524 ETH |
| 2019-06-01 |
0.3465 ETH |
337.5511 XMR |
0.3494 ETH |
0.3418 ETH |
0.3520 ETH |
0.3497 ETH |
| 2019-05-31 |
0.3556 ETH |
231.6890 XMR |
0.3621 ETH |
0.3451 ETH |
0.3660 ETH |
0.3478 ETH |
| 2019-05-30 |
0.3453 ETH |
173.6714 XMR |
0.3513 ETH |
0.3307 ETH |
0.3700 ETH |
0.3613 ETH |
| 2019-05-29 |
0.3490 ETH |
234.0934 XMR |
0.3554 ETH |
0.3437 ETH |
0.3559 ETH |
0.3498 ETH |
| 2019-05-28 |
0.3581 ETH |
186.1925 XMR |
0.3590 ETH |
0.3524 ETH |
0.3647 ETH |
0.3533 ETH |
| 2019-05-27 |
0.3568 ETH |
142.8711 XMR |
0.3476 ETH |
0.3455 ETH |
0.3671 ETH |
0.3590 ETH |
| 2019-05-26 |
0.3469 ETH |
314.3316 XMR |
0.3455 ETH |
0.3389 ETH |
0.3513 ETH |
0.3460 ETH |
| 2019-05-25 |
0.3434 ETH |
412.6078 XMR |
0.3420 ETH |
0.3380 ETH |
0.3460 ETH |
0.3452 ETH |
| 2019-05-24 |
0.3441 ETH |
794.4855 XMR |
0.3453 ETH |
0.3404 ETH |
0.3619 ETH |
0.3437 ETH |
| 2019-05-23 |
0.3480 ETH |
802.3119 XMR |
0.3422 ETH |
0.3419 ETH |
0.3525 ETH |
0.3467 ETH |
| 2019-05-22 |
0.3499 ETH |
847.0427 XMR |
0.3492 ETH |
0.3432 ETH |
0.3600 ETH |
0.3437 ETH |
| 2019-05-21 |
0.3552 ETH |
944.3153 XMR |
0.3438 ETH |
0.3413 ETH |
0.3693 ETH |
0.3482 ETH |
| 2019-05-20 |
0.3514 ETH |
794.8211 XMR |
0.3494 ETH |
0.3439 ETH |
0.3781 ETH |
0.3479 ETH |
| 2019-05-19 |
0.3417 ETH |
600.9912 XMR |
0.3423 ETH |
0.3381 ETH |
0.3613 ETH |
0.3488 ETH |
| 2019-05-18 |
0.3404 ETH |
805.7525 XMR |
0.3358 ETH |
0.3330 ETH |
0.3464 ETH |
0.3409 ETH |
| 2019-05-17 |
0.3401 ETH |
5,673.7600 XMR |
0.3300 ETH |
0.3250 ETH |
0.3461 ETH |
0.3387 ETH |
| 2019-05-16 |
0.3503 ETH |
6,755.7249 XMR |
0.3838 ETH |
0.3300 ETH |
0.3838 ETH |
0.3300 ETH |
| 2019-05-15 |
0.3814 ETH |
2,555.1261 XMR |
0.3825 ETH |
0.3738 ETH |
0.3900 ETH |
0.3816 ETH |
| 2019-05-14 |
0.4016 ETH |
2,771.5673 XMR |
0.4066 ETH |
0.3763 ETH |
0.4110 ETH |
0.3804 ETH |
| 2019-05-13 |
0.4057 ETH |
10,265.5408 XMR |
0.4050 ETH |
0.3950 ETH |
0.4134 ETH |
0.4061 ETH |
| 2019-05-12 |
0.4043 ETH |
224.7759 XMR |
0.4096 ETH |
0.3850 ETH |
0.4156 ETH |
0.4050 ETH |
| 2019-05-11 |
0.4004 ETH |
580.1836 XMR |
0.4029 ETH |
0.3850 ETH |
0.4890 ETH |
0.4149 ETH |
| 2019-05-10 |
0.3896 ETH |
9,398.2038 XMR |
0.3835 ETH |
0.3806 ETH |
0.4193 ETH |
0.3981 ETH |
| 2019-05-09 |
0.4041 ETH |
6,280.0722 XMR |
0.4172 ETH |
0.3802 ETH |
0.4499 ETH |
0.3831 ETH |
| 2019-05-08 |
0.3968 ETH |
863.7940 XMR |
0.3936 ETH |
0.3900 ETH |
0.4188 ETH |
0.4188 ETH |