Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0484 ETH |
157.6566 XMR |
0.0489 ETH |
0.0479 ETH |
0.0491 ETH |
0.0479 ETH |
| 2024-06-26 |
0.0488 ETH |
467.4299 XMR |
0.0477 ETH |
0.0476 ETH |
0.0496 ETH |
0.0484 ETH |
| 2024-06-25 |
0.0479 ETH |
473.1391 XMR |
0.0475 ETH |
0.0472 ETH |
0.0488 ETH |
0.0483 ETH |
| 2024-06-24 |
0.0490 ETH |
1,445.8095 XMR |
0.0480 ETH |
0.0470 ETH |
0.0507 ETH |
0.0473 ETH |
| 2024-06-23 |
0.0474 ETH |
425.4535 XMR |
0.0478 ETH |
0.0465 ETH |
0.0480 ETH |
0.0475 ETH |
| 2024-06-22 |
0.0468 ETH |
868.7444 XMR |
0.0456 ETH |
0.0456 ETH |
0.0480 ETH |
0.0478 ETH |
| 2024-06-21 |
0.0472 ETH |
849.9076 XMR |
0.0484 ETH |
0.0450 ETH |
0.0494 ETH |
0.0451 ETH |
| 2024-06-20 |
0.0475 ETH |
438.1517 XMR |
0.0472 ETH |
0.0467 ETH |
0.0485 ETH |
0.0483 ETH |
| 2024-06-19 |
0.0479 ETH |
826.6203 XMR |
0.0486 ETH |
0.0467 ETH |
0.0495 ETH |
0.0475 ETH |
| 2024-06-18 |
0.0498 ETH |
967.3287 XMR |
0.0495 ETH |
0.0487 ETH |
0.0511 ETH |
0.0496 ETH |
| 2024-06-17 |
0.0496 ETH |
1,082.5567 XMR |
0.0489 ETH |
0.0484 ETH |
0.0506 ETH |
0.0495 ETH |
| 2024-06-16 |
0.0490 ETH |
705.7759 XMR |
0.0497 ETH |
0.0482 ETH |
0.0497 ETH |
0.0488 ETH |
| 2024-06-15 |
0.0484 ETH |
539.5095 XMR |
0.0490 ETH |
0.0476 ETH |
0.0493 ETH |
0.0480 ETH |
| 2024-06-14 |
0.0494 ETH |
1,680.9791 XMR |
0.0494 ETH |
0.0481 ETH |
0.0511 ETH |
0.0491 ETH |
| 2024-06-13 |
0.0504 ETH |
1,948.0393 XMR |
0.0506 ETH |
0.0492 ETH |
0.0515 ETH |
0.0499 ETH |
| 2024-06-12 |
0.0500 ETH |
1,819.3307 XMR |
0.0500 ETH |
0.0479 ETH |
0.0515 ETH |
0.0510 ETH |
| 2024-06-11 |
0.0495 ETH |
2,470.7030 XMR |
0.0488 ETH |
0.0481 ETH |
0.0509 ETH |
0.0502 ETH |
| 2024-06-10 |
0.0485 ETH |
1,650.3166 XMR |
0.0471 ETH |
0.0470 ETH |
0.0492 ETH |
0.0486 ETH |
| 2024-06-09 |
0.0465 ETH |
1,783.6588 XMR |
0.0459 ETH |
0.0449 ETH |
0.0479 ETH |
0.0468 ETH |
| 2024-06-08 |
0.0442 ETH |
922.7512 XMR |
0.0421 ETH |
0.0421 ETH |
0.0454 ETH |
0.0451 ETH |
| 2024-06-07 |
0.0439 ETH |
1,515.6560 XMR |
0.0432 ETH |
0.0424 ETH |
0.0459 ETH |
0.0436 ETH |
| 2024-06-06 |
0.0425 ETH |
323.8485 XMR |
0.0422 ETH |
0.0422 ETH |
0.0429 ETH |
0.0424 ETH |
| 2024-06-05 |
0.0427 ETH |
855.8801 XMR |
0.0419 ETH |
0.0417 ETH |
0.0435 ETH |
0.0429 ETH |
| 2024-06-04 |
0.0415 ETH |
976.9102 XMR |
0.0412 ETH |
0.0410 ETH |
0.0421 ETH |
0.0417 ETH |
| 2024-06-03 |
0.0407 ETH |
1,197.8382 XMR |
0.0404 ETH |
0.0401 ETH |
0.0414 ETH |
0.0408 ETH |
| 2024-06-02 |
0.0399 ETH |
708.4047 XMR |
0.0391 ETH |
0.0390 ETH |
0.0405 ETH |
0.0403 ETH |
| 2024-06-01 |
0.0393 ETH |
588.1238 XMR |
0.0394 ETH |
0.0388 ETH |
0.0399 ETH |
0.0388 ETH |
| 2024-05-31 |
0.0387 ETH |
923.7628 XMR |
0.0391 ETH |
0.0382 ETH |
0.0394 ETH |
0.0391 ETH |
| 2024-05-30 |
0.0382 ETH |
889.3218 XMR |
0.0372 ETH |
0.0371 ETH |
0.0389 ETH |
0.0389 ETH |
| 2024-05-29 |
0.0372 ETH |
701.6906 XMR |
0.0368 ETH |
0.0367 ETH |
0.0378 ETH |
0.0368 ETH |
| 2024-05-28 |
0.0371 ETH |
777.4068 XMR |
0.0364 ETH |
0.0363 ETH |
0.0377 ETH |
0.0369 ETH |
| 2024-05-27 |
0.0367 ETH |
873.1491 XMR |
0.0372 ETH |
0.0359 ETH |
0.0372 ETH |
0.0369 ETH |
| 2024-05-26 |
0.0373 ETH |
882.6677 XMR |
0.0377 ETH |
0.0369 ETH |
0.0381 ETH |
0.0372 ETH |
| 2024-05-25 |
0.0377 ETH |
281.6370 XMR |
0.0378 ETH |
0.0373 ETH |
0.0381 ETH |
0.0377 ETH |
| 2024-05-24 |
0.0381 ETH |
1,267.0529 XMR |
0.0367 ETH |
0.0362 ETH |
0.0391 ETH |
0.0378 ETH |
| 2024-05-23 |
0.0373 ETH |
2,592.6664 XMR |
0.0371 ETH |
0.0354 ETH |
0.0395 ETH |
0.0367 ETH |
| 2024-05-22 |
0.0367 ETH |
753.5991 XMR |
0.0360 ETH |
0.0360 ETH |
0.0375 ETH |
0.0373 ETH |
| 2024-05-21 |
0.0372 ETH |
1,438.2138 XMR |
0.0369 ETH |
0.0359 ETH |
0.0386 ETH |
0.0362 ETH |
| 2024-05-20 |
0.0418 ETH |
1,430.2055 XMR |
0.0438 ETH |
0.0381 ETH |
0.0441 ETH |
0.0387 ETH |
| 2024-05-19 |
0.0435 ETH |
6,327.8214 XMR |
0.0436 ETH |
0.0432 ETH |
0.0445 ETH |
0.0439 ETH |
| 2024-05-18 |
0.0435 ETH |
7,531.6982 XMR |
0.0437 ETH |
0.0431 ETH |
0.0443 ETH |
0.0436 ETH |
| 2024-05-17 |
0.0443 ETH |
4,834.5612 XMR |
0.0455 ETH |
0.0433 ETH |
0.0458 ETH |
0.0438 ETH |
| 2024-05-16 |
0.0447 ETH |
643.7320 XMR |
0.0444 ETH |
0.0440 ETH |
0.0453 ETH |
0.0453 ETH |
| 2024-05-15 |
0.0454 ETH |
795.6595 XMR |
0.0459 ETH |
0.0445 ETH |
0.0463 ETH |
0.0445 ETH |
| 2024-05-14 |
0.0461 ETH |
624.1293 XMR |
0.0461 ETH |
0.0455 ETH |
0.0467 ETH |
0.0457 ETH |
| 2024-05-13 |
0.0456 ETH |
711.2480 XMR |
0.0455 ETH |
0.0448 ETH |
0.0464 ETH |
0.0457 ETH |
| 2024-05-12 |
0.0456 ETH |
423.2133 XMR |
0.0453 ETH |
0.0453 ETH |
0.0461 ETH |
0.0456 ETH |
| 2024-05-11 |
0.0449 ETH |
601.0426 XMR |
0.0456 ETH |
0.0442 ETH |
0.0458 ETH |
0.0454 ETH |
| 2024-05-10 |
0.0452 ETH |
826.3806 XMR |
0.0437 ETH |
0.0434 ETH |
0.0462 ETH |
0.0458 ETH |
| 2024-05-09 |
0.0442 ETH |
869.1035 XMR |
0.0444 ETH |
0.0434 ETH |
0.0449 ETH |
0.0443 ETH |