Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.3854 ETH |
171.8406 XMR |
0.3818 ETH |
0.3678 ETH |
0.4751 ETH |
0.3730 ETH |
| 2019-07-23 |
0.3838 ETH |
186.9284 XMR |
0.3847 ETH |
0.3768 ETH |
0.3948 ETH |
0.3817 ETH |
| 2019-07-22 |
0.3796 ETH |
283.0452 XMR |
0.3725 ETH |
0.3711 ETH |
0.3909 ETH |
0.3847 ETH |
| 2019-07-21 |
0.3793 ETH |
299.8803 XMR |
0.3741 ETH |
0.3696 ETH |
0.3907 ETH |
0.3720 ETH |
| 2019-07-20 |
0.3726 ETH |
182.3837 XMR |
0.3718 ETH |
0.3607 ETH |
0.3802 ETH |
0.3736 ETH |
| 2019-07-19 |
0.3762 ETH |
206.1494 XMR |
0.3735 ETH |
0.3704 ETH |
0.3881 ETH |
0.3731 ETH |
| 2019-07-18 |
0.3661 ETH |
214.8143 XMR |
0.3649 ETH |
0.3525 ETH |
0.3811 ETH |
0.3728 ETH |
| 2019-07-17 |
0.3693 ETH |
243.7857 XMR |
0.3718 ETH |
0.3632 ETH |
0.3779 ETH |
0.3637 ETH |
| 2019-07-16 |
0.3716 ETH |
253.7583 XMR |
0.3882 ETH |
0.3000 ETH |
0.3936 ETH |
0.3739 ETH |
| 2019-07-15 |
0.3655 ETH |
316.3677 XMR |
0.3814 ETH |
0.3487 ETH |
0.4012 ETH |
0.3905 ETH |
| 2019-07-14 |
0.3594 ETH |
271.2259 XMR |
0.3476 ETH |
0.3440 ETH |
0.3815 ETH |
0.3798 ETH |
| 2019-07-13 |
0.3424 ETH |
350.8324 XMR |
0.3575 ETH |
0.3000 ETH |
0.3575 ETH |
0.3471 ETH |
| 2019-07-12 |
0.3372 ETH |
280.6778 XMR |
0.3345 ETH |
0.3167 ETH |
0.3602 ETH |
0.3577 ETH |
| 2019-07-11 |
0.3393 ETH |
362.5999 XMR |
0.3290 ETH |
0.3254 ETH |
0.6832 ETH |
0.3345 ETH |
| 2019-07-10 |
0.3279 ETH |
183.7336 XMR |
0.3231 ETH |
0.3210 ETH |
0.3366 ETH |
0.3294 ETH |
| 2019-07-09 |
0.3271 ETH |
214.1228 XMR |
0.3259 ETH |
0.3199 ETH |
0.3439 ETH |
0.3232 ETH |
| 2019-07-08 |
0.3377 ETH |
296.2091 XMR |
0.3499 ETH |
0.3244 ETH |
0.3540 ETH |
0.3262 ETH |
| 2019-07-07 |
0.3445 ETH |
270.8179 XMR |
0.3272 ETH |
0.3272 ETH |
0.5500 ETH |
0.3505 ETH |
| 2019-07-06 |
0.3233 ETH |
429.3438 XMR |
0.3128 ETH |
0.3111 ETH |
0.3398 ETH |
0.3280 ETH |
| 2019-07-05 |
0.3075 ETH |
430.8638 XMR |
0.3103 ETH |
0.2983 ETH |
0.3194 ETH |
0.3102 ETH |
| 2019-07-04 |
0.3059 ETH |
347.3671 XMR |
0.2997 ETH |
0.2978 ETH |
0.3146 ETH |
0.3101 ETH |
| 2019-07-03 |
0.3019 ETH |
365.0436 XMR |
0.2956 ETH |
0.2956 ETH |
0.3200 ETH |
0.2986 ETH |
| 2019-07-02 |
0.3019 ETH |
439.5042 XMR |
0.3013 ETH |
0.2902 ETH |
0.3236 ETH |
0.2967 ETH |
| 2019-07-01 |
0.3059 ETH |
413.3776 XMR |
0.3032 ETH |
0.2970 ETH |
0.3154 ETH |
0.3014 ETH |
| 2019-06-30 |
0.3114 ETH |
439.2237 XMR |
0.3125 ETH |
0.2997 ETH |
0.3191 ETH |
0.3044 ETH |
| 2019-06-29 |
0.3204 ETH |
651.9433 XMR |
0.3290 ETH |
0.3060 ETH |
0.3295 ETH |
0.3125 ETH |
| 2019-06-28 |
0.3215 ETH |
559.8932 XMR |
0.3209 ETH |
0.3132 ETH |
0.3319 ETH |
0.3287 ETH |
| 2019-06-27 |
0.3075 ETH |
333.2649 XMR |
0.3059 ETH |
0.1200 ETH |
0.3335 ETH |
0.3231 ETH |
| 2019-06-26 |
0.3235 ETH |
279.4747 XMR |
0.3526 ETH |
0.3021 ETH |
0.3597 ETH |
0.3118 ETH |
| 2019-06-25 |
0.3673 ETH |
35.5609 XMR |
0.3741 ETH |
0.3548 ETH |
0.3741 ETH |
0.3548 ETH |
| 2019-06-24 |
0.3798 ETH |
30.5847 XMR |
0.3767 ETH |
0.3703 ETH |
0.3992 ETH |
0.3790 ETH |
| 2019-06-23 |
0.3713 ETH |
286.7432 XMR |
0.3695 ETH |
0.3670 ETH |
0.3782 ETH |
0.3728 ETH |
| 2019-06-22 |
0.3750 ETH |
32.6881 XMR |
0.3700 ETH |
0.3640 ETH |
0.3821 ETH |
0.3714 ETH |
| 2019-06-21 |
0.3763 ETH |
25.6072 XMR |
0.3848 ETH |
0.3640 ETH |
0.3911 ETH |
0.3675 ETH |
| 2019-06-20 |
0.3889 ETH |
17.7177 XMR |
0.3730 ETH |
0.3730 ETH |
0.4036 ETH |
0.3873 ETH |
| 2019-06-19 |
0.3724 ETH |
51.4188 XMR |
0.3708 ETH |
0.3678 ETH |
0.3811 ETH |
0.3761 ETH |
| 2019-06-18 |
0.3636 ETH |
235.8623 XMR |
0.3617 ETH |
0.3616 ETH |
0.3696 ETH |
0.3664 ETH |
| 2019-06-17 |
0.3637 ETH |
572.5419 XMR |
0.3575 ETH |
0.3560 ETH |
0.8370 ETH |
0.3596 ETH |
| 2019-06-16 |
0.3542 ETH |
353.6761 XMR |
0.3536 ETH |
0.3483 ETH |
0.3611 ETH |
0.3559 ETH |
| 2019-06-15 |
0.3514 ETH |
592.2955 XMR |
0.3450 ETH |
0.3406 ETH |
0.3587 ETH |
0.3522 ETH |
| 2019-06-14 |
0.3483 ETH |
384.4927 XMR |
0.3514 ETH |
0.3406 ETH |
0.3540 ETH |
0.3415 ETH |
| 2019-06-13 |
0.3504 ETH |
349.5448 XMR |
0.3462 ETH |
0.3447 ETH |
0.3563 ETH |
0.3516 ETH |
| 2019-06-12 |
0.3525 ETH |
361.2946 XMR |
0.3541 ETH |
0.3459 ETH |
0.3574 ETH |
0.3461 ETH |
| 2019-06-11 |
0.3565 ETH |
374.2091 XMR |
0.3529 ETH |
0.3529 ETH |
0.3614 ETH |
0.3540 ETH |
| 2019-06-10 |
0.3568 ETH |
308.2046 XMR |
0.3625 ETH |
0.3509 ETH |
0.3643 ETH |
0.3532 ETH |
| 2019-06-09 |
0.3591 ETH |
436.7671 XMR |
0.3602 ETH |
0.3553 ETH |
0.3641 ETH |
0.3610 ETH |
| 2019-06-08 |
0.3554 ETH |
331.4338 XMR |
0.3528 ETH |
0.3521 ETH |
0.3642 ETH |
0.3604 ETH |
| 2019-06-07 |
0.3519 ETH |
357.6872 XMR |
0.3490 ETH |
0.3469 ETH |
0.3572 ETH |
0.3531 ETH |
| 2019-06-06 |
0.3496 ETH |
722.1466 XMR |
0.3473 ETH |
0.3451 ETH |
0.3541 ETH |
0.3522 ETH |
| 2019-06-05 |
0.3502 ETH |
1,286.3435 XMR |
0.3483 ETH |
0.3427 ETH |
0.3563 ETH |
0.3450 ETH |