Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.3493 ETH |
647.1983 XMR |
0.3548 ETH |
0.3461 ETH |
0.3578 ETH |
0.3477 ETH |
| 2019-06-03 |
0.3570 ETH |
332.8213 XMR |
0.3532 ETH |
0.3532 ETH |
0.3640 ETH |
0.3561 ETH |
| 2019-06-02 |
0.3520 ETH |
395.1685 XMR |
0.3514 ETH |
0.3470 ETH |
0.3571 ETH |
0.3524 ETH |
| 2019-06-01 |
0.3465 ETH |
337.5511 XMR |
0.3494 ETH |
0.3418 ETH |
0.3520 ETH |
0.3497 ETH |
| 2019-05-31 |
0.3556 ETH |
231.6890 XMR |
0.3621 ETH |
0.3451 ETH |
0.3660 ETH |
0.3478 ETH |
| 2019-05-30 |
0.3453 ETH |
173.6714 XMR |
0.3513 ETH |
0.3307 ETH |
0.3700 ETH |
0.3613 ETH |
| 2019-05-29 |
0.3490 ETH |
234.0934 XMR |
0.3554 ETH |
0.3437 ETH |
0.3559 ETH |
0.3498 ETH |
| 2019-05-28 |
0.3581 ETH |
186.1925 XMR |
0.3590 ETH |
0.3524 ETH |
0.3647 ETH |
0.3533 ETH |
| 2019-05-27 |
0.3568 ETH |
142.8711 XMR |
0.3476 ETH |
0.3455 ETH |
0.3671 ETH |
0.3590 ETH |
| 2019-05-26 |
0.3469 ETH |
314.3316 XMR |
0.3455 ETH |
0.3389 ETH |
0.3513 ETH |
0.3460 ETH |
| 2019-05-25 |
0.3434 ETH |
412.6078 XMR |
0.3420 ETH |
0.3380 ETH |
0.3460 ETH |
0.3452 ETH |
| 2019-05-24 |
0.3441 ETH |
794.4855 XMR |
0.3453 ETH |
0.3404 ETH |
0.3619 ETH |
0.3437 ETH |
| 2019-05-23 |
0.3480 ETH |
802.3119 XMR |
0.3422 ETH |
0.3419 ETH |
0.3525 ETH |
0.3467 ETH |
| 2019-05-22 |
0.3499 ETH |
847.0427 XMR |
0.3492 ETH |
0.3432 ETH |
0.3600 ETH |
0.3437 ETH |
| 2019-05-21 |
0.3552 ETH |
944.3153 XMR |
0.3438 ETH |
0.3413 ETH |
0.3693 ETH |
0.3482 ETH |
| 2019-05-20 |
0.3514 ETH |
794.8211 XMR |
0.3494 ETH |
0.3439 ETH |
0.3781 ETH |
0.3479 ETH |
| 2019-05-19 |
0.3417 ETH |
600.9912 XMR |
0.3423 ETH |
0.3381 ETH |
0.3613 ETH |
0.3488 ETH |
| 2019-05-18 |
0.3404 ETH |
805.7525 XMR |
0.3358 ETH |
0.3330 ETH |
0.3464 ETH |
0.3409 ETH |
| 2019-05-17 |
0.3401 ETH |
5,673.7600 XMR |
0.3300 ETH |
0.3250 ETH |
0.3461 ETH |
0.3387 ETH |
| 2019-05-16 |
0.3503 ETH |
6,755.7249 XMR |
0.3838 ETH |
0.3300 ETH |
0.3838 ETH |
0.3300 ETH |
| 2019-05-15 |
0.3814 ETH |
2,555.1261 XMR |
0.3825 ETH |
0.3738 ETH |
0.3900 ETH |
0.3816 ETH |
| 2019-05-14 |
0.4016 ETH |
2,771.5673 XMR |
0.4066 ETH |
0.3763 ETH |
0.4110 ETH |
0.3804 ETH |
| 2019-05-13 |
0.4057 ETH |
10,265.5408 XMR |
0.4050 ETH |
0.3950 ETH |
0.4134 ETH |
0.4061 ETH |
| 2019-05-12 |
0.4043 ETH |
224.7759 XMR |
0.4096 ETH |
0.3850 ETH |
0.4156 ETH |
0.4050 ETH |
| 2019-05-11 |
0.4004 ETH |
580.1836 XMR |
0.4029 ETH |
0.3850 ETH |
0.4890 ETH |
0.4149 ETH |
| 2019-05-10 |
0.3896 ETH |
9,398.2038 XMR |
0.3835 ETH |
0.3806 ETH |
0.4193 ETH |
0.3981 ETH |
| 2019-05-09 |
0.4041 ETH |
6,280.0722 XMR |
0.4172 ETH |
0.3802 ETH |
0.4499 ETH |
0.3831 ETH |
| 2019-05-08 |
0.3968 ETH |
863.7940 XMR |
0.3936 ETH |
0.3900 ETH |
0.4188 ETH |
0.4188 ETH |
| 2019-05-07 |
0.4099 ETH |
1,376.5525 XMR |
0.3916 ETH |
0.3788 ETH |
0.9400 ETH |
0.3860 ETH |
| 2019-05-06 |
0.4084 ETH |
2,247.7514 XMR |
0.4098 ETH |
0.3813 ETH |
0.4207 ETH |
0.3894 ETH |
| 2019-05-05 |
0.4143 ETH |
473.6919 XMR |
0.4168 ETH |
0.4071 ETH |
0.4194 ETH |
0.4094 ETH |
| 2019-05-04 |
0.4072 ETH |
981.2007 XMR |
0.4035 ETH |
0.4000 ETH |
0.4173 ETH |
0.4173 ETH |
| 2019-05-03 |
0.4032 ETH |
452.1081 XMR |
0.4023 ETH |
0.3860 ETH |
0.4167 ETH |
0.4015 ETH |
| 2019-05-02 |
0.4076 ETH |
403.2293 XMR |
0.4078 ETH |
0.3985 ETH |
0.4190 ETH |
0.4009 ETH |
| 2019-05-01 |
0.3937 ETH |
182.3535 XMR |
0.3872 ETH |
0.3855 ETH |
0.4100 ETH |
0.4082 ETH |
| 2019-04-30 |
0.3906 ETH |
280.0490 XMR |
0.3927 ETH |
0.3867 ETH |
0.3937 ETH |
0.3881 ETH |
| 2019-04-29 |
0.3938 ETH |
279.5327 XMR |
0.3922 ETH |
0.3879 ETH |
0.4001 ETH |
0.3938 ETH |
| 2019-04-28 |
0.3938 ETH |
225.9063 XMR |
0.3950 ETH |
0.3883 ETH |
0.3973 ETH |
0.3912 ETH |
| 2019-04-27 |
0.3962 ETH |
176.6996 XMR |
0.3984 ETH |
0.3861 ETH |
0.4066 ETH |
0.3953 ETH |
| 2019-04-26 |
0.4036 ETH |
243.7763 XMR |
0.3980 ETH |
0.3975 ETH |
0.4071 ETH |
0.4024 ETH |
| 2019-04-25 |
0.4054 ETH |
129.2521 XMR |
0.4043 ETH |
0.3086 ETH |
0.4139 ETH |
0.3993 ETH |
| 2019-04-24 |
0.4037 ETH |
169.8653 XMR |
0.4031 ETH |
0.3980 ETH |
0.4207 ETH |
0.4080 ETH |
| 2019-04-23 |
0.4013 ETH |
94.2040 XMR |
0.3915 ETH |
0.3914 ETH |
0.4063 ETH |
0.4048 ETH |
| 2019-04-22 |
0.3979 ETH |
4.5440 XMR |
0.3998 ETH |
0.3957 ETH |
0.4079 ETH |
0.4030 ETH |
| 2019-04-21 |
0.4020 ETH |
3.4872 XMR |
0.4002 ETH |
0.3997 ETH |
0.4053 ETH |
0.4044 ETH |
| 2019-04-20 |
0.3977 ETH |
4.7811 XMR |
0.3981 ETH |
0.3918 ETH |
0.4020 ETH |
0.4020 ETH |
| 2019-04-19 |
0.3965 ETH |
8.0000 XMR |
0.3950 ETH |
0.3945 ETH |
0.3980 ETH |
0.3948 ETH |
| 2019-04-18 |
0.3959 ETH |
4.7799 XMR |
0.3965 ETH |
0.3950 ETH |
0.3965 ETH |
0.3950 ETH |
| 2019-04-17 |
0.4080 ETH |
14.5141 XMR |
0.4112 ETH |
0.4057 ETH |
0.4141 ETH |
0.4057 ETH |
| 2019-04-16 |
0.3980 ETH |
6.9542 XMR |
0.4010 ETH |
0.3865 ETH |
0.4096 ETH |
0.4057 ETH |