Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.3942 ETH |
6.6316 XMR |
0.4000 ETH |
0.3759 ETH |
0.4000 ETH |
0.3759 ETH |
| 2019-04-06 |
0.0000 ETH |
0.0000 XMR |
0.3945 ETH |
0.3945 ETH |
0.3945 ETH |
0.3945 ETH |
| 2019-04-05 |
0.3945 ETH |
1.3924 XMR |
0.3945 ETH |
0.3945 ETH |
0.3945 ETH |
0.3945 ETH |
| 2019-04-04 |
0.4100 ETH |
3.1984 XMR |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-04-03 |
0.4251 ETH |
3.7680 XMR |
0.4511 ETH |
0.3614 ETH |
0.4520 ETH |
0.4520 ETH |
| 2019-04-02 |
0.2878 ETH |
25.4313 XMR |
0.4500 ETH |
0.0132 ETH |
0.4520 ETH |
0.4511 ETH |
| 2019-04-01 |
0.4520 ETH |
0.3429 XMR |
0.4520 ETH |
0.4520 ETH |
0.4520 ETH |
0.4520 ETH |