Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0405 ETH |
2,696.6578 XMR |
0.0400 ETH |
0.0394 ETH |
0.0420 ETH |
0.0419 ETH |
| 2024-03-18 |
0.0390 ETH |
1,816.9754 XMR |
0.0384 ETH |
0.0382 ETH |
0.0399 ETH |
0.0398 ETH |
| 2024-03-17 |
0.0397 ETH |
1,652.9109 XMR |
0.0394 ETH |
0.0387 ETH |
0.0407 ETH |
0.0394 ETH |
| 2024-03-16 |
0.0391 ETH |
1,998.0378 XMR |
0.0381 ETH |
0.0376 ETH |
0.0402 ETH |
0.0394 ETH |
| 2024-03-15 |
0.0384 ETH |
3,304.6965 XMR |
0.0378 ETH |
0.0372 ETH |
0.0395 ETH |
0.0381 ETH |
| 2024-03-14 |
0.0375 ETH |
2,082.3030 XMR |
0.0376 ETH |
0.0369 ETH |
0.0382 ETH |
0.0374 ETH |
| 2024-03-13 |
0.0366 ETH |
1,840.5396 XMR |
0.0364 ETH |
0.0357 ETH |
0.0377 ETH |
0.0377 ETH |
| 2024-03-12 |
0.0362 ETH |
1,655.1717 XMR |
0.0356 ETH |
0.0352 ETH |
0.0373 ETH |
0.0366 ETH |
| 2024-03-11 |
0.0365 ETH |
1,384.4554 XMR |
0.0378 ETH |
0.0354 ETH |
0.0382 ETH |
0.0361 ETH |
| 2024-03-10 |
0.0372 ETH |
1,391.5214 XMR |
0.0369 ETH |
0.0363 ETH |
0.0382 ETH |
0.0379 ETH |
| 2024-03-09 |
0.0374 ETH |
1,205.5079 XMR |
0.0378 ETH |
0.0370 ETH |
0.0382 ETH |
0.0371 ETH |
| 2024-03-08 |
0.0377 ETH |
2,070.4945 XMR |
0.0372 ETH |
0.0367 ETH |
0.0385 ETH |
0.0382 ETH |
| 2024-03-07 |
0.0379 ETH |
3,199.4722 XMR |
0.0377 ETH |
0.0368 ETH |
0.0391 ETH |
0.0373 ETH |
| 2024-03-06 |
0.0387 ETH |
2,343.9230 XMR |
0.0398 ETH |
0.0371 ETH |
0.0406 ETH |
0.0371 ETH |
| 2024-03-05 |
0.0403 ETH |
4,457.9198 XMR |
0.0413 ETH |
0.0384 ETH |
0.0426 ETH |
0.0404 ETH |
| 2024-03-04 |
0.0420 ETH |
3,019.1524 XMR |
0.0433 ETH |
0.0412 ETH |
0.0433 ETH |
0.0416 ETH |
| 2024-03-03 |
0.0432 ETH |
2,461.2181 XMR |
0.0428 ETH |
0.0417 ETH |
0.0446 ETH |
0.0428 ETH |
| 2024-03-02 |
0.0417 ETH |
2,209.8075 XMR |
0.0420 ETH |
0.0408 ETH |
0.0422 ETH |
0.0418 ETH |
| 2024-03-01 |
0.0412 ETH |
4,509.3823 XMR |
0.0413 ETH |
0.0402 ETH |
0.0427 ETH |
0.0423 ETH |
| 2024-02-29 |
0.0401 ETH |
4,880.0797 XMR |
0.0398 ETH |
0.0391 ETH |
0.0413 ETH |
0.0413 ETH |
| 2024-02-28 |
0.0418 ETH |
5,095.5792 XMR |
0.0424 ETH |
0.0404 ETH |
0.0431 ETH |
0.0414 ETH |
| 2024-02-27 |
0.0419 ETH |
22,626.1293 XMR |
0.0419 ETH |
0.0409 ETH |
0.0447 ETH |
0.0427 ETH |
| 2024-02-26 |
0.0419 ETH |
5,212.4459 XMR |
0.0412 ETH |
0.0411 ETH |
0.0432 ETH |
0.0419 ETH |
| 2024-02-25 |
0.0411 ETH |
2,484.0602 XMR |
0.0414 ETH |
0.0406 ETH |
0.0418 ETH |
0.0408 ETH |
| 2024-02-24 |
0.0420 ETH |
3,839.7483 XMR |
0.0423 ETH |
0.0410 ETH |
0.0429 ETH |
0.0412 ETH |
| 2024-02-23 |
0.0418 ETH |
2,796.2954 XMR |
0.0417 ETH |
0.0407 ETH |
0.0425 ETH |
0.0423 ETH |
| 2024-02-22 |
0.0415 ETH |
3,050.7870 XMR |
0.0415 ETH |
0.0407 ETH |
0.0428 ETH |
0.0417 ETH |
| 2024-02-21 |
0.0411 ETH |
5,340.8364 XMR |
0.0412 ETH |
0.0403 ETH |
0.0420 ETH |
0.0415 ETH |
| 2024-02-20 |
0.0408 ETH |
6,219.5471 XMR |
0.0385 ETH |
0.0383 ETH |
0.0428 ETH |
0.0418 ETH |
| 2024-02-19 |
0.0397 ETH |
9,864.3880 XMR |
0.0424 ETH |
0.0372 ETH |
0.0426 ETH |
0.0385 ETH |
| 2024-02-18 |
0.0431 ETH |
6,375.4710 XMR |
0.0435 ETH |
0.0423 ETH |
0.0438 ETH |
0.0425 ETH |
| 2024-02-17 |
0.0433 ETH |
2,375.0824 XMR |
0.0437 ETH |
0.0426 ETH |
0.0442 ETH |
0.0433 ETH |
| 2024-02-16 |
0.0448 ETH |
25,337.5435 XMR |
0.0447 ETH |
0.0433 ETH |
0.0458 ETH |
0.0442 ETH |
| 2024-02-15 |
0.0454 ETH |
21,593.1577 XMR |
0.0462 ETH |
0.0439 ETH |
0.0467 ETH |
0.0448 ETH |
| 2024-02-14 |
0.0474 ETH |
19,554.3760 XMR |
0.0485 ETH |
0.0456 ETH |
0.0499 ETH |
0.0459 ETH |
| 2024-02-13 |
0.0473 ETH |
26,005.7311 XMR |
0.0476 ETH |
0.0455 ETH |
0.0491 ETH |
0.0483 ETH |
| 2024-02-12 |
0.0479 ETH |
38,852.9140 XMR |
0.0481 ETH |
0.0459 ETH |
0.0498 ETH |
0.0478 ETH |
| 2024-02-11 |
0.0477 ETH |
37,059.1250 XMR |
0.0478 ETH |
0.0460 ETH |
0.0493 ETH |
0.0487 ETH |
| 2024-02-10 |
0.0481 ETH |
21,796.7768 XMR |
0.0489 ETH |
0.0461 ETH |
0.0495 ETH |
0.0477 ETH |
| 2024-02-09 |
0.0502 ETH |
38,608.0898 XMR |
0.0532 ETH |
0.0477 ETH |
0.0535 ETH |
0.0487 ETH |
| 2024-02-08 |
0.0514 ETH |
29,858.2355 XMR |
0.0551 ETH |
0.0487 ETH |
0.0565 ETH |
0.0520 ETH |
| 2024-02-07 |
0.0520 ETH |
64,445.9465 XMR |
0.0445 ETH |
0.0437 ETH |
0.0570 ETH |
0.0539 ETH |
| 2024-02-06 |
0.0548 ETH |
64,271.7223 XMR |
0.0718 ETH |
0.0431 ETH |
0.0722 ETH |
0.0443 ETH |
| 2024-02-05 |
0.0729 ETH |
21,357.1319 XMR |
0.0724 ETH |
0.0704 ETH |
0.0745 ETH |
0.0722 ETH |
| 2024-02-04 |
0.0723 ETH |
13,510.1936 XMR |
0.0721 ETH |
0.0716 ETH |
0.0732 ETH |
0.0729 ETH |
| 2024-02-03 |
0.0726 ETH |
13,253.0008 XMR |
0.0732 ETH |
0.0705 ETH |
0.0736 ETH |
0.0713 ETH |
| 2024-02-02 |
0.0728 ETH |
17,016.5512 XMR |
0.0722 ETH |
0.0717 ETH |
0.0740 ETH |
0.0737 ETH |
| 2024-02-01 |
0.0734 ETH |
25,277.2443 XMR |
0.0717 ETH |
0.0717 ETH |
0.0748 ETH |
0.0721 ETH |
| 2024-01-31 |
0.0698 ETH |
26,536.2370 XMR |
0.0684 ETH |
0.0678 ETH |
0.0718 ETH |
0.0714 ETH |
| 2024-01-30 |
0.0713 ETH |
16,638.5789 XMR |
0.0726 ETH |
0.0673 ETH |
0.0746 ETH |
0.0674 ETH |