Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0726 ETH |
16,648.2226 XMR |
0.0712 ETH |
0.0708 ETH |
0.0750 ETH |
0.0729 ETH |
| 2024-01-28 |
0.0706 ETH |
14,740.3411 XMR |
0.0707 ETH |
0.0698 ETH |
0.0715 ETH |
0.0709 ETH |
| 2024-01-27 |
0.0705 ETH |
12,586.5895 XMR |
0.0705 ETH |
0.0695 ETH |
0.0719 ETH |
0.0707 ETH |
| 2024-01-26 |
0.0710 ETH |
12,789.1888 XMR |
0.0709 ETH |
0.0693 ETH |
0.0730 ETH |
0.0703 ETH |
| 2024-01-25 |
0.0704 ETH |
19,895.2614 XMR |
0.0682 ETH |
0.0680 ETH |
0.0721 ETH |
0.0705 ETH |
| 2024-01-24 |
0.0683 ETH |
18,147.3053 XMR |
0.0671 ETH |
0.0669 ETH |
0.0697 ETH |
0.0687 ETH |
| 2024-01-23 |
0.0668 ETH |
15,947.5272 XMR |
0.0651 ETH |
0.0650 ETH |
0.0687 ETH |
0.0677 ETH |
| 2024-01-22 |
0.0649 ETH |
14,791.3778 XMR |
0.0641 ETH |
0.0641 ETH |
0.0662 ETH |
0.0655 ETH |
| 2024-01-21 |
0.0644 ETH |
11,959.1302 XMR |
0.0633 ETH |
0.0633 ETH |
0.0661 ETH |
0.0638 ETH |
| 2024-01-20 |
0.0637 ETH |
18,456.8170 XMR |
0.0636 ETH |
0.0631 ETH |
0.0645 ETH |
0.0635 ETH |
| 2024-01-19 |
0.0619 ETH |
14,801.9982 XMR |
0.0622 ETH |
0.0612 ETH |
0.0627 ETH |
0.0620 ETH |
| 2024-01-18 |
0.0627 ETH |
16,765.3866 XMR |
0.0624 ETH |
0.0615 ETH |
0.0649 ETH |
0.0624 ETH |
| 2024-01-17 |
0.0620 ETH |
14,526.9534 XMR |
0.0609 ETH |
0.0609 ETH |
0.0630 ETH |
0.0621 ETH |
| 2024-01-16 |
0.0623 ETH |
18,674.9216 XMR |
0.0636 ETH |
0.0600 ETH |
0.0655 ETH |
0.0603 ETH |
| 2024-01-15 |
0.0623 ETH |
28,101.1529 XMR |
0.0623 ETH |
0.0607 ETH |
0.0660 ETH |
0.0620 ETH |
| 2024-01-14 |
0.0619 ETH |
9,344.3332 XMR |
0.0605 ETH |
0.0602 ETH |
0.0629 ETH |
0.0625 ETH |
| 2024-01-13 |
0.0602 ETH |
15,979.3522 XMR |
0.0603 ETH |
0.0588 ETH |
0.0616 ETH |
0.0603 ETH |
| 2024-01-12 |
0.0595 ETH |
25,768.7334 XMR |
0.0583 ETH |
0.0573 ETH |
0.0621 ETH |
0.0602 ETH |
| 2024-01-11 |
0.0581 ETH |
22,670.8700 XMR |
0.0578 ETH |
0.0572 ETH |
0.0595 ETH |
0.0584 ETH |
| 2024-01-10 |
0.0612 ETH |
14,984.2821 XMR |
0.0615 ETH |
0.0591 ETH |
0.0631 ETH |
0.0594 ETH |
| 2024-01-09 |
0.0639 ETH |
16,225.8338 XMR |
0.0634 ETH |
0.0614 ETH |
0.0652 ETH |
0.0619 ETH |
| 2024-01-08 |
0.0672 ETH |
24,719.8078 XMR |
0.0658 ETH |
0.0644 ETH |
0.0696 ETH |
0.0649 ETH |
| 2024-01-07 |
0.0677 ETH |
21,833.0951 XMR |
0.0682 ETH |
0.0653 ETH |
0.0696 ETH |
0.0656 ETH |
| 2024-01-06 |
0.0687 ETH |
33,619.4533 XMR |
0.0686 ETH |
0.0669 ETH |
0.0705 ETH |
0.0686 ETH |
| 2024-01-05 |
0.0714 ETH |
16,967.9780 XMR |
0.0735 ETH |
0.0686 ETH |
0.0736 ETH |
0.0693 ETH |
| 2024-01-04 |
0.0705 ETH |
19,666.3410 XMR |
0.0698 ETH |
0.0666 ETH |
0.0734 ETH |
0.0716 ETH |
| 2024-01-03 |
0.0707 ETH |
20,966.0889 XMR |
0.0711 ETH |
0.0677 ETH |
0.0726 ETH |
0.0696 ETH |
| 2024-01-02 |
0.0715 ETH |
18,348.5529 XMR |
0.0722 ETH |
0.0704 ETH |
0.0727 ETH |
0.0711 ETH |
| 2024-01-01 |
0.0720 ETH |
13,538.1209 XMR |
0.0723 ETH |
0.0714 ETH |
0.0727 ETH |
0.0723 ETH |
| 2023-12-31 |
0.0722 ETH |
12,325.6059 XMR |
0.0723 ETH |
0.0716 ETH |
0.0729 ETH |
0.0728 ETH |
| 2023-12-30 |
0.0718 ETH |
13,103.3114 XMR |
0.0723 ETH |
0.0707 ETH |
0.0733 ETH |
0.0722 ETH |
| 2023-12-29 |
0.0727 ETH |
16,535.3288 XMR |
0.0745 ETH |
0.0703 ETH |
0.0751 ETH |
0.0705 ETH |
| 2023-12-28 |
0.0740 ETH |
16,768.4412 XMR |
0.0737 ETH |
0.0723 ETH |
0.0753 ETH |
0.0750 ETH |
| 2023-12-27 |
0.0770 ETH |
13,577.5725 XMR |
0.0780 ETH |
0.0730 ETH |
0.0795 ETH |
0.0737 ETH |
| 2023-12-26 |
0.0782 ETH |
16,279.6155 XMR |
0.0768 ETH |
0.0766 ETH |
0.0793 ETH |
0.0780 ETH |
| 2023-12-25 |
0.0760 ETH |
13,615.5224 XMR |
0.0757 ETH |
0.0753 ETH |
0.0768 ETH |
0.0766 ETH |
| 2023-12-24 |
0.0768 ETH |
9,000.9522 XMR |
0.0773 ETH |
0.0755 ETH |
0.0777 ETH |
0.0763 ETH |
| 2023-12-23 |
0.0769 ETH |
15,024.5789 XMR |
0.0760 ETH |
0.0758 ETH |
0.0780 ETH |
0.0772 ETH |
| 2023-12-22 |
0.0756 ETH |
17,396.3441 XMR |
0.0774 ETH |
0.0736 ETH |
0.0778 ETH |
0.0759 ETH |
| 2023-12-21 |
0.0784 ETH |
10,954.4932 XMR |
0.0794 ETH |
0.0766 ETH |
0.0799 ETH |
0.0773 ETH |
| 2023-12-20 |
0.0785 ETH |
14,133.7636 XMR |
0.0787 ETH |
0.0770 ETH |
0.0797 ETH |
0.0792 ETH |
| 2023-12-19 |
0.0779 ETH |
14,464.9173 XMR |
0.0783 ETH |
0.0764 ETH |
0.0792 ETH |
0.0781 ETH |
| 2023-12-18 |
0.0787 ETH |
13,834.6534 XMR |
0.0765 ETH |
0.0763 ETH |
0.0808 ETH |
0.0784 ETH |
| 2023-12-17 |
0.0758 ETH |
12,626.7654 XMR |
0.0757 ETH |
0.0751 ETH |
0.0770 ETH |
0.0756 ETH |
| 2023-12-16 |
0.0758 ETH |
21,239.5245 XMR |
0.0756 ETH |
0.0748 ETH |
0.0768 ETH |
0.0755 ETH |
| 2023-12-15 |
0.0749 ETH |
14,610.5169 XMR |
0.0727 ETH |
0.0726 ETH |
0.0767 ETH |
0.0761 ETH |
| 2023-12-14 |
0.0741 ETH |
14,278.9105 XMR |
0.0748 ETH |
0.0728 ETH |
0.0752 ETH |
0.0733 ETH |
| 2023-12-13 |
0.0772 ETH |
22,272.8054 XMR |
0.0775 ETH |
0.0746 ETH |
0.0785 ETH |
0.0750 ETH |
| 2023-12-12 |
0.0774 ETH |
13,359.1166 XMR |
0.0773 ETH |
0.0764 ETH |
0.0784 ETH |
0.0775 ETH |
| 2023-12-11 |
0.0762 ETH |
24,280.0846 XMR |
0.0748 ETH |
0.0738 ETH |
0.0784 ETH |
0.0775 ETH |