Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
148.4369 USDT |
14,326.0978 XMR |
145.5300 USDT |
144.6900 USDT |
151.4300 USDT |
149.8500 USDT |
| 2022-09-13 |
156.3121 USDT |
15,786.7933 XMR |
164.0900 USDT |
148.0100 USDT |
165.7100 USDT |
148.6400 USDT |
| 2022-09-12 |
160.4549 USDT |
14,843.8803 XMR |
159.1500 USDT |
158.0800 USDT |
163.7600 USDT |
161.9300 USDT |
| 2022-09-11 |
157.0561 USDT |
4,690.6968 XMR |
157.8100 USDT |
154.4800 USDT |
158.4600 USDT |
156.6000 USDT |
| 2022-09-10 |
159.2883 USDT |
9,178.5444 XMR |
161.4000 USDT |
157.0200 USDT |
161.7800 USDT |
158.3300 USDT |
| 2022-09-09 |
155.6227 USDT |
14,182.2806 XMR |
152.1800 USDT |
151.7200 USDT |
158.4600 USDT |
158.1200 USDT |
| 2022-09-08 |
150.0014 USDT |
7,479.6303 XMR |
149.3300 USDT |
147.5000 USDT |
152.6400 USDT |
150.9200 USDT |
| 2022-09-07 |
145.7698 USDT |
12,632.8854 XMR |
144.9300 USDT |
141.5800 USDT |
152.3600 USDT |
150.1900 USDT |
| 2022-09-06 |
156.3977 USDT |
8,754.5520 XMR |
157.8400 USDT |
153.1900 USDT |
159.8300 USDT |
154.2500 USDT |
| 2022-09-05 |
156.8099 USDT |
13,745.8792 XMR |
155.5200 USDT |
154.7900 USDT |
160.0000 USDT |
156.8100 USDT |
| 2022-09-04 |
155.1519 USDT |
5,568.5822 XMR |
154.6400 USDT |
153.6200 USDT |
156.3800 USDT |
154.7900 USDT |
| 2022-09-03 |
153.6105 USDT |
8,190.0489 XMR |
153.2600 USDT |
151.5600 USDT |
154.9400 USDT |
154.4800 USDT |
| 2022-09-02 |
152.8825 USDT |
10,181.5846 XMR |
154.5000 USDT |
150.8600 USDT |
154.6500 USDT |
151.6600 USDT |
| 2022-09-01 |
151.7941 USDT |
13,230.7101 XMR |
149.0300 USDT |
148.3600 USDT |
154.3000 USDT |
153.2600 USDT |
| 2022-08-31 |
151.1626 USDT |
10,529.9746 XMR |
149.0600 USDT |
148.9200 USDT |
162.0400 USDT |
150.3800 USDT |
| 2022-08-30 |
150.4761 USDT |
12,842.4847 XMR |
152.7300 USDT |
147.1400 USDT |
152.9600 USDT |
148.7500 USDT |
| 2022-08-29 |
148.9444 USDT |
11,728.5540 XMR |
146.4700 USDT |
144.7300 USDT |
152.4100 USDT |
152.0300 USDT |
| 2022-08-28 |
146.0417 USDT |
10,864.3459 XMR |
144.8600 USDT |
143.9900 USDT |
148.7500 USDT |
148.0900 USDT |
| 2022-08-27 |
143.7953 USDT |
10,801.0765 XMR |
142.3500 USDT |
141.6400 USDT |
146.0800 USDT |
144.1800 USDT |
| 2022-08-26 |
151.4033 USDT |
11,204.6857 XMR |
153.8800 USDT |
145.2000 USDT |
155.3700 USDT |
146.9100 USDT |
| 2022-08-25 |
153.0848 USDT |
7,538.0592 XMR |
150.6000 USDT |
150.1100 USDT |
155.4900 USDT |
154.9700 USDT |
| 2022-08-24 |
152.8907 USDT |
7,929.0105 XMR |
154.5500 USDT |
150.7000 USDT |
154.9200 USDT |
153.2300 USDT |
| 2022-08-23 |
154.1513 USDT |
5,778.6685 XMR |
153.7800 USDT |
150.1500 USDT |
155.9600 USDT |
154.2800 USDT |
| 2022-08-22 |
152.5742 USDT |
9,088.5017 XMR |
154.3400 USDT |
150.3200 USDT |
154.8600 USDT |
152.5000 USDT |
| 2022-08-21 |
153.3470 USDT |
12,272.3917 XMR |
148.8600 USDT |
148.7400 USDT |
157.6400 USDT |
156.2300 USDT |
| 2022-08-20 |
145.8915 USDT |
14,817.8231 XMR |
142.1300 USDT |
142.0600 USDT |
149.3100 USDT |
148.7500 USDT |
| 2022-08-19 |
152.6306 USDT |
17,899.1525 XMR |
161.0500 USDT |
145.5200 USDT |
161.1900 USDT |
146.0400 USDT |
| 2022-08-18 |
166.4816 USDT |
13,848.4255 XMR |
168.8800 USDT |
161.7200 USDT |
170.7500 USDT |
162.2300 USDT |
| 2022-08-17 |
163.9010 USDT |
35,839.5873 XMR |
169.8200 USDT |
158.6400 USDT |
170.8400 USDT |
168.3200 USDT |
| 2022-08-16 |
170.4220 USDT |
33,755.8103 XMR |
164.5700 USDT |
162.6500 USDT |
174.2000 USDT |
169.3400 USDT |
| 2022-08-15 |
166.6504 USDT |
9,354.2373 XMR |
166.6700 USDT |
163.5800 USDT |
170.0000 USDT |
165.4100 USDT |
| 2022-08-14 |
167.5551 USDT |
7,687.3591 XMR |
167.3200 USDT |
164.1500 USDT |
173.7500 USDT |
166.3100 USDT |
| 2022-08-13 |
167.3642 USDT |
7,544.4116 XMR |
167.0600 USDT |
166.2300 USDT |
169.0900 USDT |
167.7800 USDT |
| 2022-08-12 |
163.9070 USDT |
18,830.4889 XMR |
160.4900 USDT |
157.9700 USDT |
170.9600 USDT |
166.5300 USDT |
| 2022-08-11 |
165.0942 USDT |
23,298.1985 XMR |
168.0000 USDT |
157.6400 USDT |
169.9900 USDT |
160.4500 USDT |
| 2022-08-10 |
164.5987 USDT |
24,473.7680 XMR |
160.6100 USDT |
156.7200 USDT |
171.9200 USDT |
167.3300 USDT |
| 2022-08-09 |
162.5597 USDT |
24,122.9994 XMR |
167.1800 USDT |
156.0000 USDT |
172.4100 USDT |
157.2100 USDT |
| 2022-08-08 |
166.2598 USDT |
17,121.7637 XMR |
164.7500 USDT |
162.3700 USDT |
170.1200 USDT |
167.3000 USDT |
| 2022-08-07 |
166.8661 USDT |
20,894.0719 XMR |
160.8300 USDT |
158.4700 USDT |
172.0400 USDT |
168.2500 USDT |
| 2022-08-06 |
162.2010 USDT |
10,618.5242 XMR |
161.5200 USDT |
160.3000 USDT |
165.0600 USDT |
162.4100 USDT |
| 2022-08-05 |
159.8593 USDT |
10,202.2226 XMR |
159.4500 USDT |
156.5300 USDT |
162.3500 USDT |
158.9600 USDT |
| 2022-08-04 |
159.1928 USDT |
12,175.3205 XMR |
156.5000 USDT |
156.2500 USDT |
162.9900 USDT |
157.5300 USDT |
| 2022-08-03 |
159.7194 USDT |
12,662.9582 XMR |
156.9100 USDT |
155.1300 USDT |
164.1800 USDT |
159.0300 USDT |
| 2022-08-02 |
157.8842 USDT |
14,388.1377 XMR |
160.7000 USDT |
153.9200 USDT |
161.7000 USDT |
158.8200 USDT |
| 2022-08-01 |
155.7926 USDT |
8,500.0180 XMR |
154.6300 USDT |
152.1600 USDT |
158.9100 USDT |
158.4200 USDT |
| 2022-07-31 |
157.0394 USDT |
11,354.8063 XMR |
155.8600 USDT |
153.7600 USDT |
159.9600 USDT |
155.0700 USDT |
| 2022-07-30 |
160.9845 USDT |
13,262.0447 XMR |
159.9800 USDT |
157.8000 USDT |
163.7500 USDT |
159.4300 USDT |
| 2022-07-29 |
162.2707 USDT |
18,021.8418 XMR |
162.2600 USDT |
158.6600 USDT |
166.3400 USDT |
162.4500 USDT |
| 2022-07-28 |
160.6427 USDT |
20,865.6317 XMR |
161.7000 USDT |
156.6700 USDT |
164.5100 USDT |
163.7300 USDT |
| 2022-07-27 |
154.3924 USDT |
21,464.8762 XMR |
151.0300 USDT |
150.0500 USDT |
161.2800 USDT |
159.6100 USDT |