Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
261.5369 USDT |
5,183.3405 XMR |
267.8200 USDT |
248.1200 USDT |
271.0400 USDT |
262.7300 USDT |
| 2021-06-19 |
275.7852 USDT |
3,245.4118 XMR |
265.2000 USDT |
263.3500 USDT |
289.1000 USDT |
269.9700 USDT |
| 2021-06-18 |
272.3380 USDT |
4,909.3953 XMR |
276.8500 USDT |
260.8000 USDT |
280.0000 USDT |
265.5800 USDT |
| 2021-06-17 |
274.9643 USDT |
2,314.6416 XMR |
262.3100 USDT |
261.9100 USDT |
281.6000 USDT |
272.8400 USDT |
| 2021-06-16 |
274.5572 USDT |
4,311.8725 XMR |
278.1600 USDT |
259.2800 USDT |
288.2900 USDT |
261.4500 USDT |
| 2021-06-15 |
279.6999 USDT |
4,450.6154 XMR |
275.2600 USDT |
272.2900 USDT |
285.6400 USDT |
279.1500 USDT |
| 2021-06-14 |
267.4095 USDT |
3,742.4041 XMR |
261.2300 USDT |
258.5000 USDT |
274.0000 USDT |
273.4400 USDT |
| 2021-06-13 |
253.0846 USDT |
2,312.9559 XMR |
243.4800 USDT |
237.6800 USDT |
263.8000 USDT |
259.9600 USDT |
| 2021-06-12 |
241.7521 USDT |
5,197.9060 XMR |
242.3000 USDT |
229.6600 USDT |
251.8000 USDT |
242.2200 USDT |
| 2021-06-11 |
253.1385 USDT |
3,427.7345 XMR |
255.6900 USDT |
242.1900 USDT |
272.6400 USDT |
245.4500 USDT |
| 2021-06-10 |
269.3735 USDT |
4,051.3988 XMR |
273.7500 USDT |
254.4200 USDT |
283.1900 USDT |
257.8800 USDT |
| 2021-06-09 |
258.9003 USDT |
5,785.1393 XMR |
253.7200 USDT |
237.4300 USDT |
275.0400 USDT |
275.0100 USDT |
| 2021-06-08 |
242.5120 USDT |
4,687.8278 XMR |
249.6400 USDT |
222.1300 USDT |
254.6900 USDT |
253.4400 USDT |
| 2021-06-07 |
269.2949 USDT |
3,843.8113 XMR |
272.3800 USDT |
247.1700 USDT |
281.7000 USDT |
249.2900 USDT |
| 2021-06-06 |
268.8157 USDT |
2,050.8015 XMR |
263.4900 USDT |
262.8500 USDT |
276.6500 USDT |
270.2500 USDT |
| 2021-06-05 |
274.8797 USDT |
2,995.9365 XMR |
287.0500 USDT |
261.0000 USDT |
295.0500 USDT |
261.0000 USDT |
| 2021-06-04 |
290.2814 USDT |
6,049.3790 XMR |
309.7100 USDT |
267.9300 USDT |
311.7700 USDT |
286.4200 USDT |
| 2021-06-03 |
301.6971 USDT |
6,995.9119 XMR |
293.7300 USDT |
285.0000 USDT |
316.5900 USDT |
308.2700 USDT |
| 2021-06-02 |
281.8889 USDT |
6,027.7958 XMR |
266.5500 USDT |
262.6800 USDT |
299.9600 USDT |
287.8500 USDT |
| 2021-06-01 |
262.1769 USDT |
3,468.0918 XMR |
272.2400 USDT |
252.7300 USDT |
276.3200 USDT |
260.1300 USDT |
| 2021-05-31 |
259.1306 USDT |
4,440.3471 XMR |
261.5100 USDT |
242.6000 USDT |
275.3800 USDT |
272.9800 USDT |
| 2021-05-30 |
252.2940 USDT |
4,925.7525 XMR |
242.8100 USDT |
226.3900 USDT |
267.8600 USDT |
258.3600 USDT |
| 2021-05-29 |
269.2905 USDT |
13,102.4881 XMR |
262.1300 USDT |
229.4900 USDT |
297.6800 USDT |
239.4800 USDT |
| 2021-05-28 |
245.8472 USDT |
7,490.3781 XMR |
252.5200 USDT |
219.0700 USDT |
266.8300 USDT |
261.7500 USDT |
| 2021-05-27 |
256.5529 USDT |
3,576.3423 XMR |
268.0400 USDT |
243.3400 USDT |
272.0000 USDT |
249.0000 USDT |
| 2021-05-26 |
258.9949 USDT |
4,384.2519 XMR |
247.0000 USDT |
243.1000 USDT |
274.2300 USDT |
264.6100 USDT |
| 2021-05-25 |
245.2528 USDT |
6,225.4117 XMR |
256.0000 USDT |
227.4700 USDT |
265.1300 USDT |
244.0000 USDT |
| 2021-05-24 |
236.3788 USDT |
7,744.7497 XMR |
226.7600 USDT |
215.0000 USDT |
256.1000 USDT |
249.2300 USDT |
| 2021-05-23 |
215.2680 USDT |
12,336.6738 XMR |
230.4300 USDT |
175.0000 USDT |
261.5900 USDT |
228.6000 USDT |
| 2021-05-22 |
239.7866 USDT |
5,627.2596 XMR |
256.3200 USDT |
222.9100 USDT |
262.0600 USDT |
231.0700 USDT |
| 2021-05-21 |
285.6964 USDT |
20,823.3895 XMR |
288.3600 USDT |
227.6000 USDT |
344.8500 USDT |
255.9700 USDT |
| 2021-05-20 |
246.9104 USDT |
9,497.9009 XMR |
201.4200 USDT |
185.0200 USDT |
299.9800 USDT |
285.1700 USDT |
| 2021-05-19 |
246.8220 USDT |
17,039.2092 XMR |
341.5100 USDT |
149.0300 USDT |
345.6000 USDT |
206.0000 USDT |
| 2021-05-18 |
343.9703 USDT |
4,232.3782 XMR |
339.9800 USDT |
327.0000 USDT |
360.9900 USDT |
343.5700 USDT |
| 2021-05-17 |
351.9151 USDT |
5,583.5642 XMR |
390.2500 USDT |
332.5800 USDT |
390.2500 USDT |
339.9200 USDT |
| 2021-05-16 |
389.9401 USDT |
5,978.3486 XMR |
384.2800 USDT |
372.0000 USDT |
404.0000 USDT |
390.3700 USDT |
| 2021-05-15 |
411.1543 USDT |
5,918.3741 XMR |
411.8900 USDT |
383.5000 USDT |
441.6300 USDT |
389.0000 USDT |
| 2021-05-14 |
411.3951 USDT |
3,776.0314 XMR |
401.6300 USDT |
397.9700 USDT |
431.8500 USDT |
411.0000 USDT |
| 2021-05-13 |
396.2793 USDT |
9,601.0582 XMR |
395.7600 USDT |
358.8500 USDT |
422.9000 USDT |
402.6800 USDT |
| 2021-05-12 |
449.5383 USDT |
8,232.7248 XMR |
453.8300 USDT |
415.7200 USDT |
478.5600 USDT |
429.1200 USDT |
| 2021-05-11 |
437.1941 USDT |
3,595.0894 XMR |
440.9500 USDT |
420.2500 USDT |
450.8600 USDT |
446.2000 USDT |
| 2021-05-10 |
463.4163 USDT |
5,866.6447 XMR |
483.5800 USDT |
391.6000 USDT |
497.0000 USDT |
441.3000 USDT |
| 2021-05-09 |
466.5250 USDT |
3,463.9155 XMR |
476.0000 USDT |
447.2800 USDT |
486.5400 USDT |
484.1200 USDT |
| 2021-05-08 |
468.3854 USDT |
4,396.7066 XMR |
455.2400 USDT |
451.9100 USDT |
485.8800 USDT |
475.2600 USDT |
| 2021-05-07 |
478.9805 USDT |
11,298.8022 XMR |
422.6900 USDT |
422.3300 USDT |
518.9900 USDT |
455.3900 USDT |
| 2021-05-06 |
419.7943 USDT |
6,049.1008 XMR |
417.3600 USDT |
388.0000 USDT |
435.6600 USDT |
421.9200 USDT |
| 2021-05-05 |
403.4476 USDT |
4,005.6650 XMR |
379.0600 USDT |
376.2300 USDT |
417.8000 USDT |
417.1000 USDT |
| 2021-05-04 |
394.1390 USDT |
5,673.0853 XMR |
411.1200 USDT |
377.7900 USDT |
412.0000 USDT |
378.9900 USDT |
| 2021-05-03 |
413.6929 USDT |
2,718.5801 XMR |
404.1100 USDT |
400.6400 USDT |
425.7300 USDT |
412.0000 USDT |
| 2021-05-02 |
412.0522 USDT |
2,850.9223 XMR |
425.3900 USDT |
400.3000 USDT |
427.1600 USDT |
405.0600 USDT |