Identifier on Kucoin: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
394.1390 USDT |
5,673.0853 XMR |
411.1200 USDT |
377.7900 USDT |
412.0000 USDT |
378.9900 USDT |
| 2021-05-03 |
413.6929 USDT |
2,718.5801 XMR |
404.1100 USDT |
400.6400 USDT |
425.7300 USDT |
412.0000 USDT |
| 2021-05-02 |
412.0522 USDT |
2,850.9223 XMR |
425.3900 USDT |
400.3000 USDT |
427.1600 USDT |
405.0600 USDT |
| 2021-05-01 |
423.4411 USDT |
2,872.8927 XMR |
421.8400 USDT |
414.0000 USDT |
434.1900 USDT |
426.1000 USDT |
| 2021-04-30 |
413.6223 USDT |
3,126.6493 XMR |
407.5700 USDT |
403.5400 USDT |
422.8800 USDT |
421.8400 USDT |
| 2021-04-29 |
411.4516 USDT |
3,379.1113 XMR |
412.9400 USDT |
399.3800 USDT |
425.5000 USDT |
407.7500 USDT |
| 2021-04-28 |
420.9968 USDT |
6,627.3455 XMR |
401.2500 USDT |
399.6600 USDT |
440.0000 USDT |
413.0400 USDT |
| 2021-04-27 |
399.6740 USDT |
3,834.7423 XMR |
405.7400 USDT |
385.4100 USDT |
412.2600 USDT |
401.7900 USDT |
| 2021-04-26 |
378.7837 USDT |
7,661.4217 XMR |
355.1500 USDT |
342.2100 USDT |
405.0000 USDT |
405.0000 USDT |
| 2021-04-25 |
374.7653 USDT |
6,630.1475 XMR |
381.8000 USDT |
335.3000 USDT |
405.0000 USDT |
355.5200 USDT |
| 2021-04-24 |
371.5419 USDT |
7,423.1489 XMR |
353.0600 USDT |
338.4600 USDT |
398.0000 USDT |
381.5400 USDT |
| 2021-04-23 |
327.0625 USDT |
7,242.2847 XMR |
347.1000 USDT |
300.0300 USDT |
354.9000 USDT |
354.9000 USDT |
| 2021-04-22 |
374.1136 USDT |
2,262.7224 XMR |
375.2400 USDT |
340.0000 USDT |
388.7500 USDT |
382.9400 USDT |
| 2021-04-21 |
401.9886 USDT |
8,771.7262 XMR |
403.8800 USDT |
377.1100 USDT |
425.0000 USDT |
380.0000 USDT |
| 2021-04-20 |
382.5485 USDT |
14,700.3231 XMR |
358.1600 USDT |
327.5600 USDT |
415.1100 USDT |
389.8300 USDT |
| 2021-04-19 |
338.8136 USDT |
3,985.5081 XMR |
339.8900 USDT |
305.3900 USDT |
365.4800 USDT |
350.6000 USDT |
| 2021-04-18 |
323.1022 USDT |
8,363.5370 XMR |
363.3200 USDT |
251.8900 USDT |
375.5500 USDT |
340.0400 USDT |
| 2021-04-17 |
358.0611 USDT |
5,991.8271 XMR |
341.1700 USDT |
340.8400 USDT |
375.9900 USDT |
368.4600 USDT |
| 2021-04-16 |
335.7999 USDT |
5,331.0627 XMR |
345.7200 USDT |
313.0300 USDT |
350.0000 USDT |
341.7800 USDT |
| 2021-04-15 |
335.0801 USDT |
3,504.3849 XMR |
320.6200 USDT |
317.8600 USDT |
347.3000 USDT |
343.5900 USDT |
| 2021-04-14 |
321.0704 USDT |
3,372.2505 XMR |
327.6400 USDT |
307.5000 USDT |
330.8500 USDT |
322.0000 USDT |
| 2021-04-13 |
317.6533 USDT |
4,059.8502 XMR |
314.1900 USDT |
307.0800 USDT |
332.0000 USDT |
327.8500 USDT |
| 2021-04-12 |
329.9158 USDT |
4,566.3301 XMR |
329.9900 USDT |
316.2000 USDT |
359.1500 USDT |
317.0900 USDT |
| 2021-04-11 |
311.2702 USDT |
4,917.8340 XMR |
293.2500 USDT |
291.8000 USDT |
329.9900 USDT |
327.7900 USDT |
| 2021-04-10 |
290.3307 USDT |
3,320.1479 XMR |
273.1600 USDT |
273.1600 USDT |
300.0000 USDT |
292.6700 USDT |
| 2021-04-09 |
277.5904 USDT |
2,573.8485 XMR |
269.8500 USDT |
266.2300 USDT |
290.0000 USDT |
275.6700 USDT |
| 2021-04-08 |
264.5154 USDT |
2,057.3057 XMR |
257.6500 USDT |
251.1300 USDT |
272.1200 USDT |
269.2100 USDT |
| 2021-04-07 |
265.5851 USDT |
5,653.2076 XMR |
270.5500 USDT |
252.3800 USDT |
280.5200 USDT |
260.5800 USDT |
| 2021-04-06 |
268.3944 USDT |
2,452.1113 XMR |
265.1700 USDT |
261.8800 USDT |
276.9500 USDT |
271.5100 USDT |
| 2021-04-05 |
263.8194 USDT |
2,065.5005 XMR |
263.6900 USDT |
242.6700 USDT |
269.1100 USDT |
263.0200 USDT |
| 2021-04-04 |
259.0523 USDT |
1,711.3850 XMR |
255.5800 USDT |
246.9500 USDT |
272.5700 USDT |
260.0200 USDT |
| 2021-04-03 |
257.7811 USDT |
2,198.4926 XMR |
257.8400 USDT |
252.6800 USDT |
267.1400 USDT |
257.8500 USDT |
| 2021-04-02 |
255.0412 USDT |
972.4195 XMR |
250.4100 USDT |
249.0600 USDT |
264.1400 USDT |
256.7300 USDT |
| 2021-04-01 |
251.2062 USDT |
2,525.0360 XMR |
245.7700 USDT |
244.9600 USDT |
265.5000 USDT |
247.0700 USDT |
| 2021-03-31 |
254.9073 USDT |
1,528.3069 XMR |
246.1800 USDT |
244.0800 USDT |
269.9900 USDT |
246.6800 USDT |
| 2021-03-30 |
239.5869 USDT |
1,849.7469 XMR |
234.0000 USDT |
232.4400 USDT |
249.6800 USDT |
246.1600 USDT |
| 2021-03-29 |
237.9305 USDT |
1,947.3248 XMR |
233.0900 USDT |
230.3700 USDT |
265.2200 USDT |
234.0200 USDT |
| 2021-03-28 |
225.1764 USDT |
1,756.8521 XMR |
221.5000 USDT |
218.3000 USDT |
232.9600 USDT |
230.1900 USDT |
| 2021-03-27 |
220.0552 USDT |
839.9845 XMR |
221.6700 USDT |
214.2300 USDT |
223.8000 USDT |
221.8200 USDT |
| 2021-03-26 |
221.3657 USDT |
858.1627 XMR |
216.5600 USDT |
215.6700 USDT |
225.0300 USDT |
219.2900 USDT |
| 2021-03-25 |
214.6991 USDT |
1,067.1391 XMR |
212.0600 USDT |
195.2900 USDT |
222.2200 USDT |
218.4500 USDT |
| 2021-03-24 |
225.8079 USDT |
523.2365 XMR |
173.0000 USDT |
173.0000 USDT |
235.6000 USDT |
217.5700 USDT |