Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0080 USDT |
1,937,792.7475 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-21 |
0.0077 USDT |
9,211,208.4631 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-20 |
0.0077 USDT |
353,089.1979 |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0072 USDT |
| 2024-11-19 |
0.0082 USDT |
5,388,214.9857 |
0.0083 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-11-18 |
0.0083 USDT |
3,176,019.7106 |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-17 |
0.0083 USDT |
527,843.7921 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-11-16 |
0.0083 USDT |
460,134.2344 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-15 |
0.0082 USDT |
4,555,227.3278 |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-11-14 |
0.0090 USDT |
1,004,470.0104 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0096 USDT |
9,877,537.8475 |
0.0099 USDT |
0.0086 USDT |
0.0101 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0099 USDT |
5,420,023.1305 |
0.0090 USDT |
0.0087 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-11-11 |
0.0088 USDT |
5,446,503.1786 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-11-10 |
0.0091 USDT |
1,743,088.5825 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-11-09 |
0.0087 USDT |
512,682.3122 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-11-08 |
0.0090 USDT |
494,877.5885 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-07 |
0.0087 USDT |
1,324,873.4271 |
0.0090 USDT |
0.0076 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-06 |
0.0082 USDT |
822,495.4489 |
0.0081 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0081 USDT |
206,800.4786 |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0082 USDT |
430,570.5664 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-03 |
0.0079 USDT |
690,701.0315 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-02 |
0.0084 USDT |
4,404,334.0111 |
0.0090 USDT |
0.0076 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-01 |
0.0092 USDT |
1,922,325.4068 |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-10-31 |
0.0090 USDT |
779,656.7562 |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-10-30 |
0.0094 USDT |
4,857,227.4826 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0088 USDT |
2,431,705.7119 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-28 |
0.0088 USDT |
1,714,633.5882 |
0.0095 USDT |
0.0081 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-10-27 |
0.0095 USDT |
6,703,528.6065 |
0.0086 USDT |
0.0085 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-10-26 |
0.0092 USDT |
11,455,692.1366 |
0.0082 USDT |
0.0081 USDT |
0.0115 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0088 USDT |
5,761,344.0788 |
0.0087 USDT |
0.0080 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-24 |
0.0088 USDT |
419,130.9099 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0088 USDT |
356,984.9022 |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0089 USDT |
916,718.8548 |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0099 USDT |
401,208.6004 |
0.0100 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-10-20 |
0.0104 USDT |
582,958.9254 |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-10-19 |
0.0103 USDT |
1,548,974.8106 |
0.0112 USDT |
0.0097 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-10-18 |
0.0114 USDT |
3,171,763.3574 |
0.0109 USDT |
0.0104 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-10-17 |
0.0094 USDT |
2,311,835.2692 |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-16 |
0.0087 USDT |
1,017,926.6553 |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-15 |
0.0097 USDT |
3,995,411.7060 |
0.0104 USDT |
0.0090 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0102 USDT |
1,671,187.2609 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0105 USDT |
11,319,784.3153 |
0.0106 USDT |
0.0101 USDT |
0.0115 USDT |
0.0101 USDT |
| 2024-10-12 |
0.0109 USDT |
2,724,372.2681 |
0.0105 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-10-11 |
0.0104 USDT |
3,761,283.8985 |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-10-10 |
0.0110 USDT |
4,277,474.6933 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-10-09 |
0.0113 USDT |
2,505,053.4439 |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-10-08 |
0.0112 USDT |
2,731,622.2136 |
0.0114 USDT |
0.0106 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-10-07 |
0.0126 USDT |
6,223,817.8265 |
0.0130 USDT |
0.0113 USDT |
0.0150 USDT |
0.0115 USDT |
| 2024-10-06 |
0.0132 USDT |
8,012,776.2708 |
0.0119 USDT |
0.0112 USDT |
0.0155 USDT |
0.0129 USDT |
| 2024-10-05 |
0.0110 USDT |
5,309,502.6258 |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-10-04 |
0.0121 USDT |
6,945,172.5205 |
0.0128 USDT |
0.0110 USDT |
0.0135 USDT |
0.0115 USDT |