Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0094 USDT |
43,376.2114 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-22 |
0.0092 USDT |
578,997.2551 |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-12-21 |
0.0096 USDT |
1,690,955.5269 |
0.0095 USDT |
0.0089 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-12-20 |
0.0092 USDT |
3,322,251.9532 |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-19 |
0.0098 USDT |
10,976,816.0202 |
0.0111 USDT |
0.0086 USDT |
0.0112 USDT |
0.0092 USDT |
| 2024-12-18 |
0.0128 USDT |
8,168,047.7247 |
0.0123 USDT |
0.0119 USDT |
0.0134 USDT |
0.0119 USDT |
| 2024-12-17 |
0.0125 USDT |
10,781,284.8667 |
0.0114 USDT |
0.0110 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-12-16 |
0.0117 USDT |
22,101,124.9493 |
0.0129 USDT |
0.0107 USDT |
0.0129 USDT |
0.0110 USDT |
| 2024-12-15 |
0.0131 USDT |
19,873,845.2516 |
0.0150 USDT |
0.0121 USDT |
0.0159 USDT |
0.0129 USDT |
| 2024-12-14 |
0.0119 USDT |
18,300,072.4210 |
0.0116 USDT |
0.0113 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-13 |
0.0106 USDT |
21,397,476.9108 |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-12 |
0.0114 USDT |
12,217,131.1709 |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-12-11 |
0.0123 USDT |
7,996,519.4073 |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-12-10 |
0.0121 USDT |
8,812,530.3753 |
0.0124 USDT |
0.0111 USDT |
0.0127 USDT |
0.0113 USDT |
| 2024-12-09 |
0.0139 USDT |
2,743,890.7658 |
0.0143 USDT |
0.0131 USDT |
0.0145 USDT |
0.0133 USDT |
| 2024-12-08 |
0.0144 USDT |
7,496,743.8361 |
0.0140 USDT |
0.0135 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-12-07 |
0.0135 USDT |
6,642,344.3899 |
0.0116 USDT |
0.0111 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-12-06 |
0.0117 USDT |
8,093,427.4305 |
0.0124 USDT |
0.0108 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-12-05 |
0.0120 USDT |
11,811,407.5690 |
0.0110 USDT |
0.0106 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-04 |
0.0107 USDT |
909,863.0076 |
0.0104 USDT |
0.0101 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-12-03 |
0.0105 USDT |
2,689,144.2361 |
0.0107 USDT |
0.0097 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-12-02 |
0.0102 USDT |
6,203,558.9112 |
0.0099 USDT |
0.0097 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-12-01 |
0.0095 USDT |
5,326,969.1731 |
0.0089 USDT |
0.0089 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0089 USDT |
4,412,937.2578 |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-11-29 |
0.0087 USDT |
2,563,137.8820 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-11-28 |
0.0084 USDT |
1,101,772.6119 |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-27 |
0.0090 USDT |
2,535,216.8771 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-26 |
0.0092 USDT |
4,858,141.2564 |
0.0089 USDT |
0.0087 USDT |
0.0107 USDT |
0.0094 USDT |
| 2024-11-25 |
0.0090 USDT |
2,189,176.6198 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0088 USDT |
5,151,030.6871 |
0.0081 USDT |
0.0081 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-11-23 |
0.0082 USDT |
3,083,507.5029 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-22 |
0.0080 USDT |
1,937,792.7475 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-21 |
0.0077 USDT |
9,211,208.4631 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-20 |
0.0077 USDT |
353,089.1979 |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0072 USDT |
| 2024-11-19 |
0.0082 USDT |
5,388,214.9857 |
0.0083 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-11-18 |
0.0083 USDT |
3,176,019.7106 |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-17 |
0.0083 USDT |
527,843.7921 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-11-16 |
0.0083 USDT |
460,134.2344 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-15 |
0.0082 USDT |
4,555,227.3278 |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-11-14 |
0.0090 USDT |
1,004,470.0104 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0096 USDT |
9,877,537.8475 |
0.0099 USDT |
0.0086 USDT |
0.0101 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0099 USDT |
5,420,023.1305 |
0.0090 USDT |
0.0087 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-11-11 |
0.0088 USDT |
5,446,503.1786 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-11-10 |
0.0091 USDT |
1,743,088.5825 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-11-09 |
0.0087 USDT |
512,682.3122 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-11-08 |
0.0090 USDT |
494,877.5885 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-07 |
0.0087 USDT |
1,324,873.4271 |
0.0090 USDT |
0.0076 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-06 |
0.0082 USDT |
822,495.4489 |
0.0081 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0081 USDT |
206,800.4786 |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0082 USDT |
430,570.5664 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |