Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0071 USDT |
286,179.9841 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-01 |
0.0070 USDT |
722,959.9958 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-30 |
0.0073 USDT |
1,135,642.1208 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-29 |
0.0071 USDT |
551,229.2561 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-28 |
0.0074 USDT |
3,530,740.4522 |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-09-27 |
0.0076 USDT |
1,428,588.6438 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-26 |
0.0076 USDT |
1,224,040.2759 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-25 |
0.0077 USDT |
1,937,404.3039 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0075 USDT |
3,235,429.8042 |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-09-23 |
0.0076 USDT |
1,101,935.0492 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-09-22 |
0.0077 USDT |
942,383.8405 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-21 |
0.0078 USDT |
116,264.6941 |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-09-20 |
0.0081 USDT |
158,484.7376 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-19 |
0.0082 USDT |
43,852.9301 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0083 USDT |
2,124,713.8209 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-17 |
0.0081 USDT |
3,953,830.1888 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-16 |
0.0083 USDT |
285,823.9687 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-15 |
0.0081 USDT |
2,875,115.2341 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-14 |
0.0082 USDT |
1,733,912.6153 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-13 |
0.0082 USDT |
1,575,992.1553 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-12 |
0.0079 USDT |
1,324,313.1507 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-11 |
0.0079 USDT |
616,528.1376 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-09-10 |
0.0079 USDT |
890,785.1794 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0081 USDT |
205,843.8847 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-08 |
0.0084 USDT |
4,181,222.4565 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-09-07 |
0.0084 USDT |
5,832,396.5089 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-09-06 |
0.0081 USDT |
5,933,688.2332 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-05 |
0.0081 USDT |
2,524,752.8319 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-04 |
0.0083 USDT |
1,747,633.1390 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-03 |
0.0082 USDT |
110,223.5245 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-02 |
0.0084 USDT |
4,349,996.5545 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-01 |
0.0083 USDT |
740,098.6524 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-31 |
0.0085 USDT |
2,767,640.5266 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-08-30 |
0.0086 USDT |
5,748,875.5554 |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
| 2023-08-29 |
0.0085 USDT |
3,338,599.9066 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-28 |
0.0087 USDT |
10,841,263.7554 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-08-27 |
0.0086 USDT |
10,416,151.0700 |
0.0080 USDT |
0.0080 USDT |
0.0102 USDT |
0.0088 USDT |
| 2023-08-26 |
0.0080 USDT |
7,179,668.6273 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-25 |
0.0079 USDT |
1,665,057.8608 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-24 |
0.0080 USDT |
1,301,516.6154 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-23 |
0.0080 USDT |
94,563.3954 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-22 |
0.0080 USDT |
386,702.2347 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-21 |
0.0086 USDT |
2,357,001.6914 |
0.0096 USDT |
0.0080 USDT |
0.0097 USDT |
0.0082 USDT |
| 2023-08-20 |
0.0085 USDT |
5,772,985.9589 |
0.0077 USDT |
0.0073 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-08-19 |
0.0074 USDT |
955,759.6380 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-18 |
0.0077 USDT |
2,129,157.9192 |
0.0082 USDT |
0.0069 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-08-17 |
0.0083 USDT |
890,449.0320 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-16 |
0.0083 USDT |
1,091,423.4758 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0084 USDT |
2,959,685.5740 |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-08-14 |
0.0083 USDT |
754,249.1809 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |