Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0085 USDT |
2,767,640.5266 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-08-30 |
0.0086 USDT |
5,748,875.5554 |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
| 2023-08-29 |
0.0085 USDT |
3,338,599.9066 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-28 |
0.0087 USDT |
10,841,263.7554 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-08-27 |
0.0086 USDT |
10,416,151.0700 |
0.0080 USDT |
0.0080 USDT |
0.0102 USDT |
0.0088 USDT |
| 2023-08-26 |
0.0080 USDT |
7,179,668.6273 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-25 |
0.0079 USDT |
1,665,057.8608 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-24 |
0.0080 USDT |
1,301,516.6154 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-23 |
0.0080 USDT |
94,563.3954 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-22 |
0.0080 USDT |
386,702.2347 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-21 |
0.0086 USDT |
2,357,001.6914 |
0.0096 USDT |
0.0080 USDT |
0.0097 USDT |
0.0082 USDT |
| 2023-08-20 |
0.0085 USDT |
5,772,985.9589 |
0.0077 USDT |
0.0073 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-08-19 |
0.0074 USDT |
955,759.6380 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-18 |
0.0077 USDT |
2,129,157.9192 |
0.0082 USDT |
0.0069 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-08-17 |
0.0083 USDT |
890,449.0320 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-16 |
0.0083 USDT |
1,091,423.4758 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0084 USDT |
2,959,685.5740 |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-08-14 |
0.0083 USDT |
754,249.1809 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0084 USDT |
633,760.0372 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-08-12 |
0.0084 USDT |
752,981.3761 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0085 USDT |
530,252.4174 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-08-10 |
0.0087 USDT |
2,982,064.2119 |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0085 USDT |
190,081.2897 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0085 USDT |
1,826,748.5522 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-08-07 |
0.0081 USDT |
738,335.6454 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-06 |
0.0082 USDT |
557,907.2345 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-05 |
0.0082 USDT |
739,251.7428 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-08-04 |
0.0085 USDT |
2,831,013.2259 |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-08-03 |
0.0085 USDT |
1,416,366.1583 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-02 |
0.0082 USDT |
2,468,171.6204 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-01 |
0.0084 USDT |
2,940,278.9957 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-07-31 |
0.0084 USDT |
1,629,863.3027 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-07-30 |
0.0088 USDT |
3,527,755.5634 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-29 |
0.0088 USDT |
2,304,024.9485 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-28 |
0.0087 USDT |
593,416.3771 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-07-27 |
0.0088 USDT |
357,976.5553 |
0.0093 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0087 USDT |
715,059.8667 |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-07-25 |
0.0087 USDT |
772,531.5853 |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-24 |
0.0092 USDT |
2,636,544.6094 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-23 |
0.0091 USDT |
2,612,590.3157 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-22 |
0.0093 USDT |
2,034,569.8958 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-07-21 |
0.0093 USDT |
2,742,105.8055 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-20 |
0.0094 USDT |
283,682.9382 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-19 |
0.0093 USDT |
2,639,806.2469 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-07-18 |
0.0093 USDT |
4,481,708.7269 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-07-17 |
0.0094 USDT |
3,636,193.0746 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-07-16 |
0.0092 USDT |
2,340,617.7972 |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-07-15 |
0.0095 USDT |
1,725,063.6992 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-07-14 |
0.0096 USDT |
3,798,983.0455 |
0.0094 USDT |
0.0087 USDT |
0.0102 USDT |
0.0092 USDT |
| 2023-07-13 |
0.0093 USDT |
2,497,202.8421 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0097 USDT |