Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0084 USDT |
633,760.0372 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-08-12 |
0.0084 USDT |
752,981.3761 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0085 USDT |
530,252.4174 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-08-10 |
0.0087 USDT |
2,982,064.2119 |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0085 USDT |
190,081.2897 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0085 USDT |
1,826,748.5522 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-08-07 |
0.0081 USDT |
738,335.6454 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-06 |
0.0082 USDT |
557,907.2345 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-05 |
0.0082 USDT |
739,251.7428 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-08-04 |
0.0085 USDT |
2,831,013.2259 |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-08-03 |
0.0085 USDT |
1,416,366.1583 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-02 |
0.0082 USDT |
2,468,171.6204 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-01 |
0.0084 USDT |
2,940,278.9957 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-07-31 |
0.0084 USDT |
1,629,863.3027 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-07-30 |
0.0088 USDT |
3,527,755.5634 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-29 |
0.0088 USDT |
2,304,024.9485 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-28 |
0.0087 USDT |
593,416.3771 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-07-27 |
0.0088 USDT |
357,976.5553 |
0.0093 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0087 USDT |
715,059.8667 |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-07-25 |
0.0087 USDT |
772,531.5853 |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-24 |
0.0092 USDT |
2,636,544.6094 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-23 |
0.0091 USDT |
2,612,590.3157 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-22 |
0.0093 USDT |
2,034,569.8958 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-07-21 |
0.0093 USDT |
2,742,105.8055 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-20 |
0.0094 USDT |
283,682.9382 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-19 |
0.0093 USDT |
2,639,806.2469 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-07-18 |
0.0093 USDT |
4,481,708.7269 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-07-17 |
0.0094 USDT |
3,636,193.0746 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-07-16 |
0.0092 USDT |
2,340,617.7972 |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-07-15 |
0.0095 USDT |
1,725,063.6992 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-07-14 |
0.0096 USDT |
3,798,983.0455 |
0.0094 USDT |
0.0087 USDT |
0.0102 USDT |
0.0092 USDT |
| 2023-07-13 |
0.0093 USDT |
2,497,202.8421 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-07-12 |
0.0090 USDT |
1,442,780.6117 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-11 |
0.0091 USDT |
4,751,504.6235 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-10 |
0.0090 USDT |
3,504,565.8897 |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-09 |
0.0091 USDT |
1,618,556.0255 |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-07-08 |
0.0089 USDT |
325,858.5878 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-07-07 |
0.0092 USDT |
112,318.4391 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-07-06 |
0.0095 USDT |
377,394.3131 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-07-05 |
0.0100 USDT |
1,891,235.5986 |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-07-04 |
0.0101 USDT |
2,741,163.2762 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-07-03 |
0.0102 USDT |
1,718,811.0556 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-02 |
0.0102 USDT |
2,843,847.0001 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-07-01 |
0.0103 USDT |
3,463,099.5110 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-06-30 |
0.0101 USDT |
3,274,808.0766 |
0.0102 USDT |
0.0093 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-06-29 |
0.0101 USDT |
1,090,377.6713 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-06-28 |
0.0106 USDT |
2,136,760.3150 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-06-27 |
0.0099 USDT |
3,284,369.7559 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-26 |
0.0100 USDT |
7,044,077.4862 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-25 |
0.0102 USDT |
6,497,823.1882 |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |