Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0103 USDT |
3,256,653.8042 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-06-23 |
0.0101 USDT |
214,030.0717 |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-06-22 |
0.0103 USDT |
5,922,445.7181 |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-06-21 |
0.0100 USDT |
2,637,293.2998 |
0.0099 USDT |
0.0095 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-06-20 |
0.0094 USDT |
3,259,277.9235 |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-06-19 |
0.0088 USDT |
1,518,140.1892 |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-06-18 |
0.0090 USDT |
3,718,315.6897 |
0.0090 USDT |
0.0087 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-06-17 |
0.0091 USDT |
4,759,892.7853 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-06-16 |
0.0088 USDT |
2,385,315.2094 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-15 |
0.0086 USDT |
1,096,758.0559 |
0.0096 USDT |
0.0080 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-06-14 |
0.0097 USDT |
183,024.2341 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-06-13 |
0.0098 USDT |
984,421.5431 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-06-12 |
0.0102 USDT |
3,322,635.9220 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-06-11 |
0.0101 USDT |
3,955,964.0997 |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-06-10 |
0.0096 USDT |
2,589,442.6719 |
0.0108 USDT |
0.0093 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-06-09 |
0.0106 USDT |
289,371.6481 |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-06-08 |
0.0106 USDT |
4,225,532.3061 |
0.0105 USDT |
0.0100 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-06-07 |
0.0108 USDT |
1,639,084.8988 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-06-06 |
0.0109 USDT |
1,790,409.4673 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-06-05 |
0.0110 USDT |
931,657.8566 |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-06-04 |
0.0117 USDT |
439,070.2728 |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-06-03 |
0.0117 USDT |
3,360,084.7699 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-06-02 |
0.0115 USDT |
2,209,558.0013 |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-06-01 |
0.0115 USDT |
4,389,643.8889 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-05-31 |
0.0115 USDT |
3,585,111.1672 |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-05-30 |
0.0115 USDT |
3,108,850.7946 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-05-29 |
0.0117 USDT |
4,681,436.4422 |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-05-28 |
0.0117 USDT |
4,079,449.5771 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-05-27 |
0.0117 USDT |
4,281,880.1126 |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-05-26 |
0.0121 USDT |
4,414,473.5115 |
0.0113 USDT |
0.0109 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-05-25 |
0.0112 USDT |
3,024,612.1566 |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-05-24 |
0.0113 USDT |
1,303,022.8662 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-05-23 |
0.0115 USDT |
3,538,237.3757 |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-05-22 |
0.0117 USDT |
4,979,183.2681 |
0.0118 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2023-05-21 |
0.0115 USDT |
4,759,232.4951 |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-05-20 |
0.0116 USDT |
4,631,669.7090 |
0.0115 USDT |
0.0111 USDT |
0.0125 USDT |
0.0112 USDT |
| 2023-05-19 |
0.0115 USDT |
3,705,888.5215 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-05-18 |
0.0115 USDT |
3,413,339.2424 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-05-17 |
0.0117 USDT |
4,300,154.5287 |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-05-16 |
0.0117 USDT |
3,889,806.9099 |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-05-15 |
0.0114 USDT |
2,898,305.5228 |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-05-14 |
0.0115 USDT |
2,969,525.7889 |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-05-13 |
0.0112 USDT |
1,292,664.9074 |
0.0113 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-05-12 |
0.0114 USDT |
1,491,785.4723 |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-05-11 |
0.0116 USDT |
2,011,121.7794 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-05-10 |
0.0117 USDT |
3,662,697.7613 |
0.0119 USDT |
0.0107 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-05-09 |
0.0115 USDT |
1,415,241.9418 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-05-08 |
0.0120 USDT |
3,221,433.1898 |
0.0124 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-05-07 |
0.0125 USDT |
1,268,060.2366 |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-05-06 |
0.0135 USDT |
3,290,245.1406 |
0.0143 USDT |
0.0118 USDT |
0.0144 USDT |
0.0121 USDT |