Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0183 USDT |
363,810.4429 |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-04-02 |
0.0194 USDT |
548,269.4744 |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-04-01 |
0.0189 USDT |
1,384,020.4151 |
0.0193 USDT |
0.0184 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-03-31 |
0.0196 USDT |
380,601.1000 |
0.0197 USDT |
0.0189 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-03-30 |
0.0194 USDT |
434,529.2785 |
0.0194 USDT |
0.0185 USDT |
0.0203 USDT |
0.0195 USDT |
| 2023-03-29 |
0.0185 USDT |
2,681,293.1428 |
0.0182 USDT |
0.0182 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-03-28 |
0.0188 USDT |
468,314.0007 |
0.0182 USDT |
0.0178 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-03-27 |
0.0192 USDT |
2,951,983.9683 |
0.0194 USDT |
0.0176 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-03-26 |
0.0193 USDT |
2,980,989.5984 |
0.0188 USDT |
0.0187 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-03-25 |
0.0193 USDT |
3,147,010.1106 |
0.0190 USDT |
0.0187 USDT |
0.0197 USDT |
0.0188 USDT |
| 2023-03-24 |
0.0201 USDT |
2,365,128.2015 |
0.0208 USDT |
0.0185 USDT |
0.0209 USDT |
0.0190 USDT |
| 2023-03-23 |
0.0206 USDT |
3,519,867.2750 |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-03-22 |
0.0221 USDT |
4,442,529.5593 |
0.0225 USDT |
0.0200 USDT |
0.0231 USDT |
0.0209 USDT |
| 2023-03-21 |
0.0217 USDT |
2,576,897.3468 |
0.0207 USDT |
0.0206 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-03-20 |
0.0211 USDT |
1,096,455.1444 |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-03-19 |
0.0216 USDT |
972,704.5625 |
0.0213 USDT |
0.0210 USDT |
0.0223 USDT |
0.0210 USDT |
| 2023-03-18 |
0.0216 USDT |
5,150,372.2923 |
0.0209 USDT |
0.0208 USDT |
0.0230 USDT |
0.0216 USDT |
| 2023-03-17 |
0.0203 USDT |
3,755,689.3796 |
0.0199 USDT |
0.0198 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-16 |
0.0200 USDT |
3,657,119.7083 |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-03-15 |
0.0203 USDT |
1,945,111.2469 |
0.0209 USDT |
0.0200 USDT |
0.0209 USDT |
0.0202 USDT |
| 2023-03-14 |
0.0207 USDT |
1,672,551.1552 |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-03-13 |
0.0201 USDT |
5,996,672.3764 |
0.0200 USDT |
0.0198 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-03-12 |
0.0193 USDT |
6,307,639.9436 |
0.0185 USDT |
0.0183 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0187 USDT |
4,325,179.5735 |
0.0191 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2023-03-10 |
0.0180 USDT |
4,101,952.9121 |
0.0185 USDT |
0.0173 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-03-09 |
0.0196 USDT |
3,933,331.6913 |
0.0202 USDT |
0.0171 USDT |
0.0212 USDT |
0.0172 USDT |
| 2023-03-08 |
0.0208 USDT |
2,238,006.3018 |
0.0210 USDT |
0.0194 USDT |
0.0226 USDT |
0.0202 USDT |
| 2023-03-07 |
0.0221 USDT |
8,014,472.5823 |
0.0203 USDT |
0.0192 USDT |
0.0249 USDT |
0.0210 USDT |
| 2023-03-06 |
0.0203 USDT |
6,379,838.1498 |
0.0204 USDT |
0.0190 USDT |
0.0221 USDT |
0.0205 USDT |
| 2023-03-05 |
0.0213 USDT |
8,812,926.3038 |
0.0228 USDT |
0.0199 USDT |
0.0234 USDT |
0.0205 USDT |
| 2023-03-04 |
0.0205 USDT |
11,039,356.2586 |
0.0194 USDT |
0.0191 USDT |
0.0238 USDT |
0.0220 USDT |
| 2023-03-03 |
0.0196 USDT |
11,233,997.2867 |
0.0210 USDT |
0.0191 USDT |
0.0219 USDT |
0.0193 USDT |
| 2023-03-02 |
0.0197 USDT |
8,344,538.8316 |
0.0203 USDT |
0.0186 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-03-01 |
0.0205 USDT |
7,916,951.3829 |
0.0200 USDT |
0.0193 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-02-28 |
0.0209 USDT |
18,933,063.3578 |
0.0187 USDT |
0.0187 USDT |
0.0247 USDT |
0.0200 USDT |
| 2023-02-27 |
0.0187 USDT |
14,322,159.3995 |
0.0187 USDT |
0.0180 USDT |
0.0191 USDT |
0.0187 USDT |
| 2023-02-26 |
0.0192 USDT |
6,459,669.6162 |
0.0195 USDT |
0.0179 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-02-25 |
0.0207 USDT |
6,693,072.2642 |
0.0201 USDT |
0.0194 USDT |
0.0220 USDT |
0.0197 USDT |
| 2023-02-24 |
0.0197 USDT |
8,576,128.1865 |
0.0202 USDT |
0.0190 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-02-23 |
0.0189 USDT |
3,685,040.9453 |
0.0190 USDT |
0.0182 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-02-22 |
0.0193 USDT |
3,889,474.9599 |
0.0199 USDT |
0.0181 USDT |
0.0204 USDT |
0.0188 USDT |
| 2023-02-21 |
0.0201 USDT |
1,022,064.4793 |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-02-20 |
0.0196 USDT |
2,134,408.9621 |
0.0195 USDT |
0.0183 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-02-19 |
0.0201 USDT |
1,153,043.1196 |
0.0213 USDT |
0.0182 USDT |
0.0224 USDT |
0.0195 USDT |
| 2023-02-18 |
0.0211 USDT |
928,150.6977 |
0.0208 USDT |
0.0195 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-02-17 |
0.0195 USDT |
1,183,096.3059 |
0.0177 USDT |
0.0174 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-02-16 |
0.0192 USDT |
1,747,345.9184 |
0.0188 USDT |
0.0178 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-02-15 |
0.0186 USDT |
2,113,032.0549 |
0.0190 USDT |
0.0179 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-02-14 |
0.0184 USDT |
2,595,441.6442 |
0.0174 USDT |
0.0173 USDT |
0.0201 USDT |
0.0190 USDT |
| 2023-02-13 |
0.0183 USDT |
2,544,096.8407 |
0.0193 USDT |
0.0169 USDT |
0.0196 USDT |
0.0173 USDT |