Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0136 USDT |
1,858,138.1986 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-05-04 |
0.0141 USDT |
370,758.8672 |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-05-03 |
0.0141 USDT |
1,756,816.3404 |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-05-02 |
0.0143 USDT |
2,600,833.4224 |
0.0138 USDT |
0.0136 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-05-01 |
0.0144 USDT |
6,772,631.9691 |
0.0142 USDT |
0.0133 USDT |
0.0158 USDT |
0.0141 USDT |
| 2023-04-30 |
0.0145 USDT |
6,040,466.9683 |
0.0148 USDT |
0.0141 USDT |
0.0152 USDT |
0.0141 USDT |
| 2023-04-29 |
0.0146 USDT |
3,218,366.7473 |
0.0140 USDT |
0.0138 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-04-28 |
0.0138 USDT |
973,235.9644 |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-04-27 |
0.0140 USDT |
1,719,148.0260 |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-04-26 |
0.0145 USDT |
4,494,315.9742 |
0.0143 USDT |
0.0134 USDT |
0.0152 USDT |
0.0137 USDT |
| 2023-04-25 |
0.0140 USDT |
3,525,980.0311 |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-04-24 |
0.0141 USDT |
4,710,586.3323 |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-04-23 |
0.0152 USDT |
3,701,327.1738 |
0.0156 USDT |
0.0142 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-04-22 |
0.0158 USDT |
5,362,417.6155 |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-04-21 |
0.0158 USDT |
5,241,556.1553 |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-04-20 |
0.0164 USDT |
289,342.0616 |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0156 USDT |
| 2023-04-19 |
0.0175 USDT |
4,770,767.9198 |
0.0179 USDT |
0.0163 USDT |
0.0180 USDT |
0.0165 USDT |
| 2023-04-18 |
0.0179 USDT |
6,522,993.0090 |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-04-17 |
0.0180 USDT |
6,139,782.6541 |
0.0184 USDT |
0.0177 USDT |
0.0186 USDT |
0.0178 USDT |
| 2023-04-16 |
0.0182 USDT |
7,459,342.1761 |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-04-15 |
0.0185 USDT |
2,398,527.2548 |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-04-14 |
0.0188 USDT |
5,268,786.0447 |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-04-13 |
0.0187 USDT |
4,030,524.9517 |
0.0182 USDT |
0.0181 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-04-12 |
0.0181 USDT |
1,902,433.8048 |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-04-11 |
0.0186 USDT |
1,968,806.7467 |
0.0186 USDT |
0.0181 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-04-10 |
0.0183 USDT |
5,828,312.0831 |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-04-09 |
0.0184 USDT |
4,447,397.4867 |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-04-08 |
0.0186 USDT |
3,998,099.9134 |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-04-07 |
0.0184 USDT |
4,006,822.0537 |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-04-06 |
0.0185 USDT |
3,617,580.8472 |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-04-05 |
0.0186 USDT |
1,243,684.5228 |
0.0186 USDT |
0.0182 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-04-04 |
0.0187 USDT |
564,652.7376 |
0.0181 USDT |
0.0178 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-04-03 |
0.0183 USDT |
363,810.4429 |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-04-02 |
0.0194 USDT |
548,269.4744 |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-04-01 |
0.0189 USDT |
1,384,020.4151 |
0.0193 USDT |
0.0184 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-03-31 |
0.0196 USDT |
380,601.1000 |
0.0197 USDT |
0.0189 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-03-30 |
0.0194 USDT |
434,529.2785 |
0.0194 USDT |
0.0185 USDT |
0.0203 USDT |
0.0195 USDT |
| 2023-03-29 |
0.0185 USDT |
2,681,293.1428 |
0.0182 USDT |
0.0182 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-03-28 |
0.0188 USDT |
468,314.0007 |
0.0182 USDT |
0.0178 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-03-27 |
0.0192 USDT |
2,951,983.9683 |
0.0194 USDT |
0.0176 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-03-26 |
0.0193 USDT |
2,980,989.5984 |
0.0188 USDT |
0.0187 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-03-25 |
0.0193 USDT |
3,147,010.1106 |
0.0190 USDT |
0.0187 USDT |
0.0197 USDT |
0.0188 USDT |
| 2023-03-24 |
0.0201 USDT |
2,365,128.2015 |
0.0208 USDT |
0.0185 USDT |
0.0209 USDT |
0.0190 USDT |
| 2023-03-23 |
0.0206 USDT |
3,519,867.2750 |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-03-22 |
0.0221 USDT |
4,442,529.5593 |
0.0225 USDT |
0.0200 USDT |
0.0231 USDT |
0.0209 USDT |
| 2023-03-21 |
0.0217 USDT |
2,576,897.3468 |
0.0207 USDT |
0.0206 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-03-20 |
0.0211 USDT |
1,096,455.1444 |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-03-19 |
0.0216 USDT |
972,704.5625 |
0.0213 USDT |
0.0210 USDT |
0.0223 USDT |
0.0210 USDT |
| 2023-03-18 |
0.0216 USDT |
5,150,372.2923 |
0.0209 USDT |
0.0208 USDT |
0.0230 USDT |
0.0216 USDT |
| 2023-03-17 |
0.0203 USDT |
3,755,689.3796 |
0.0199 USDT |
0.0198 USDT |
0.0210 USDT |
0.0210 USDT |