Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: XNL-USDT
Date Price Volume Open Low High Close
2023-03-16 0.0200 USDT 3,657,119.7083 0.0199 USDT 0.0197 USDT 0.0206 USDT 0.0197 USDT
2023-03-15 0.0203 USDT 1,945,111.2469 0.0209 USDT 0.0200 USDT 0.0209 USDT 0.0202 USDT
2023-03-14 0.0207 USDT 1,672,551.1552 0.0203 USDT 0.0202 USDT 0.0215 USDT 0.0207 USDT
2023-03-13 0.0201 USDT 5,996,672.3764 0.0200 USDT 0.0198 USDT 0.0208 USDT 0.0205 USDT
2023-03-12 0.0193 USDT 6,307,639.9436 0.0185 USDT 0.0183 USDT 0.0207 USDT 0.0200 USDT
2023-03-11 0.0187 USDT 4,325,179.5735 0.0191 USDT 0.0180 USDT 0.0195 USDT 0.0185 USDT
2023-03-10 0.0180 USDT 4,101,952.9121 0.0185 USDT 0.0173 USDT 0.0186 USDT 0.0184 USDT
2023-03-09 0.0196 USDT 3,933,331.6913 0.0202 USDT 0.0171 USDT 0.0212 USDT 0.0172 USDT
2023-03-08 0.0208 USDT 2,238,006.3018 0.0210 USDT 0.0194 USDT 0.0226 USDT 0.0202 USDT
2023-03-07 0.0221 USDT 8,014,472.5823 0.0203 USDT 0.0192 USDT 0.0249 USDT 0.0210 USDT
2023-03-06 0.0203 USDT 6,379,838.1498 0.0204 USDT 0.0190 USDT 0.0221 USDT 0.0205 USDT
2023-03-05 0.0213 USDT 8,812,926.3038 0.0228 USDT 0.0199 USDT 0.0234 USDT 0.0205 USDT
2023-03-04 0.0205 USDT 11,039,356.2586 0.0194 USDT 0.0191 USDT 0.0238 USDT 0.0220 USDT
2023-03-03 0.0196 USDT 11,233,997.2867 0.0210 USDT 0.0191 USDT 0.0219 USDT 0.0193 USDT
2023-03-02 0.0197 USDT 8,344,538.8316 0.0203 USDT 0.0186 USDT 0.0208 USDT 0.0203 USDT
2023-03-01 0.0205 USDT 7,916,951.3829 0.0200 USDT 0.0193 USDT 0.0211 USDT 0.0205 USDT
2023-02-28 0.0209 USDT 18,933,063.3578 0.0187 USDT 0.0187 USDT 0.0247 USDT 0.0200 USDT
2023-02-27 0.0187 USDT 14,322,159.3995 0.0187 USDT 0.0180 USDT 0.0191 USDT 0.0187 USDT
2023-02-26 0.0192 USDT 6,459,669.6162 0.0195 USDT 0.0179 USDT 0.0198 USDT 0.0191 USDT
2023-02-25 0.0207 USDT 6,693,072.2642 0.0201 USDT 0.0194 USDT 0.0220 USDT 0.0197 USDT
2023-02-24 0.0197 USDT 8,576,128.1865 0.0202 USDT 0.0190 USDT 0.0205 USDT 0.0199 USDT
2023-02-23 0.0189 USDT 3,685,040.9453 0.0190 USDT 0.0182 USDT 0.0200 USDT 0.0196 USDT
2023-02-22 0.0193 USDT 3,889,474.9599 0.0199 USDT 0.0181 USDT 0.0204 USDT 0.0188 USDT
2023-02-21 0.0201 USDT 1,022,064.4793 0.0210 USDT 0.0198 USDT 0.0210 USDT 0.0201 USDT
2023-02-20 0.0196 USDT 2,134,408.9621 0.0195 USDT 0.0183 USDT 0.0213 USDT 0.0205 USDT
2023-02-19 0.0201 USDT 1,153,043.1196 0.0213 USDT 0.0182 USDT 0.0224 USDT 0.0195 USDT
2023-02-18 0.0211 USDT 928,150.6977 0.0208 USDT 0.0195 USDT 0.0225 USDT 0.0222 USDT
2023-02-17 0.0195 USDT 1,183,096.3059 0.0177 USDT 0.0174 USDT 0.0210 USDT 0.0202 USDT
2023-02-16 0.0192 USDT 1,747,345.9184 0.0188 USDT 0.0178 USDT 0.0200 USDT 0.0183 USDT
2023-02-15 0.0186 USDT 2,113,032.0549 0.0190 USDT 0.0179 USDT 0.0191 USDT 0.0186 USDT
2023-02-14 0.0184 USDT 2,595,441.6442 0.0174 USDT 0.0173 USDT 0.0201 USDT 0.0190 USDT
2023-02-13 0.0183 USDT 2,544,096.8407 0.0193 USDT 0.0169 USDT 0.0196 USDT 0.0173 USDT
2023-02-12 0.0208 USDT 1,804,136.3268 0.0209 USDT 0.0188 USDT 0.0220 USDT 0.0194 USDT
2023-02-11 0.0198 USDT 2,182,016.2354 0.0190 USDT 0.0184 USDT 0.0225 USDT 0.0207 USDT
2023-02-10 0.0185 USDT 1,700,666.9257 0.0182 USDT 0.0175 USDT 0.0193 USDT 0.0188 USDT
2023-02-09 0.0212 USDT 4,249,150.7755 0.0222 USDT 0.0178 USDT 0.0237 USDT 0.0187 USDT
2023-02-08 0.0241 USDT 5,126,853.9590 0.0258 USDT 0.0215 USDT 0.0278 USDT 0.0228 USDT
2023-02-07 0.0250 USDT 7,905,805.2135 0.0217 USDT 0.0211 USDT 0.0267 USDT 0.0255 USDT
2023-02-06 0.0208 USDT 3,796,045.1866 0.0200 USDT 0.0193 USDT 0.0222 USDT 0.0212 USDT
2023-02-05 0.0209 USDT 2,181,971.8372 0.0224 USDT 0.0193 USDT 0.0226 USDT 0.0201 USDT
2023-02-04 0.0212 USDT 3,429,240.2301 0.0203 USDT 0.0194 USDT 0.0240 USDT 0.0223 USDT
2023-02-03 0.0207 USDT 2,979,620.7776 0.0202 USDT 0.0193 USDT 0.0218 USDT 0.0205 USDT
2023-02-02 0.0185 USDT 3,515,454.7224 0.0177 USDT 0.0169 USDT 0.0206 USDT 0.0203 USDT
2023-02-01 0.0171 USDT 603,505.3394 0.0168 USDT 0.0168 USDT 0.0175 USDT 0.0173 USDT
2023-01-31 0.0168 USDT 601,997.7971 0.0168 USDT 0.0161 USDT 0.0174 USDT 0.0169 USDT
2023-01-30 0.0173 USDT 1,844,620.7426 0.0176 USDT 0.0161 USDT 0.0189 USDT 0.0163 USDT
2023-01-29 0.0168 USDT 1,553,347.1706 0.0163 USDT 0.0152 USDT 0.0180 USDT 0.0172 USDT
2023-01-28 0.0160 USDT 406,888.6880 0.0158 USDT 0.0154 USDT 0.0165 USDT 0.0161 USDT
2023-01-27 0.0161 USDT 523,367.0568 0.0163 USDT 0.0154 USDT 0.0168 USDT 0.0167 USDT
2023-01-26 0.0163 USDT 467,405.5285 0.0164 USDT 0.0158 USDT 0.0170 USDT 0.0162 USDT