Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0208 USDT |
1,804,136.3268 |
0.0209 USDT |
0.0188 USDT |
0.0220 USDT |
0.0194 USDT |
| 2023-02-11 |
0.0198 USDT |
2,182,016.2354 |
0.0190 USDT |
0.0184 USDT |
0.0225 USDT |
0.0207 USDT |
| 2023-02-10 |
0.0185 USDT |
1,700,666.9257 |
0.0182 USDT |
0.0175 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-02-09 |
0.0212 USDT |
4,249,150.7755 |
0.0222 USDT |
0.0178 USDT |
0.0237 USDT |
0.0187 USDT |
| 2023-02-08 |
0.0241 USDT |
5,126,853.9590 |
0.0258 USDT |
0.0215 USDT |
0.0278 USDT |
0.0228 USDT |
| 2023-02-07 |
0.0250 USDT |
7,905,805.2135 |
0.0217 USDT |
0.0211 USDT |
0.0267 USDT |
0.0255 USDT |
| 2023-02-06 |
0.0208 USDT |
3,796,045.1866 |
0.0200 USDT |
0.0193 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-02-05 |
0.0209 USDT |
2,181,971.8372 |
0.0224 USDT |
0.0193 USDT |
0.0226 USDT |
0.0201 USDT |
| 2023-02-04 |
0.0212 USDT |
3,429,240.2301 |
0.0203 USDT |
0.0194 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-02-03 |
0.0207 USDT |
2,979,620.7776 |
0.0202 USDT |
0.0193 USDT |
0.0218 USDT |
0.0205 USDT |
| 2023-02-02 |
0.0185 USDT |
3,515,454.7224 |
0.0177 USDT |
0.0169 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-02-01 |
0.0171 USDT |
603,505.3394 |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-01-31 |
0.0168 USDT |
601,997.7971 |
0.0168 USDT |
0.0161 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-01-30 |
0.0173 USDT |
1,844,620.7426 |
0.0176 USDT |
0.0161 USDT |
0.0189 USDT |
0.0163 USDT |
| 2023-01-29 |
0.0168 USDT |
1,553,347.1706 |
0.0163 USDT |
0.0152 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-01-28 |
0.0160 USDT |
406,888.6880 |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-01-27 |
0.0161 USDT |
523,367.0568 |
0.0163 USDT |
0.0154 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-01-26 |
0.0163 USDT |
467,405.5285 |
0.0164 USDT |
0.0158 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-01-25 |
0.0161 USDT |
549,887.5443 |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-01-24 |
0.0165 USDT |
273,612.8975 |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2023-01-23 |
0.0163 USDT |
1,260,666.6272 |
0.0162 USDT |
0.0156 USDT |
0.0176 USDT |
0.0162 USDT |
| 2023-01-22 |
0.0162 USDT |
3,664,562.8432 |
0.0165 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-01-21 |
0.0163 USDT |
3,027,785.6719 |
0.0164 USDT |
0.0159 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-01-20 |
0.0154 USDT |
2,933,819.8144 |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-01-19 |
0.0155 USDT |
2,521,657.3638 |
0.0160 USDT |
0.0151 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-01-18 |
0.0162 USDT |
2,592,896.5700 |
0.0166 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-01-17 |
0.0171 USDT |
2,597,796.0922 |
0.0165 USDT |
0.0164 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-01-16 |
0.0164 USDT |
842,102.5739 |
0.0159 USDT |
0.0158 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-15 |
0.0161 USDT |
1,913,099.3965 |
0.0173 USDT |
0.0150 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-01-14 |
0.0161 USDT |
3,923,470.4590 |
0.0148 USDT |
0.0146 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-01-13 |
0.0149 USDT |
2,687,815.6671 |
0.0155 USDT |
0.0139 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-01-12 |
0.0152 USDT |
1,672,856.4144 |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-01-11 |
0.0150 USDT |
3,380,738.0902 |
0.0152 USDT |
0.0144 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-01-10 |
0.0153 USDT |
3,175,621.5681 |
0.0149 USDT |
0.0145 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-01-09 |
0.0149 USDT |
7,906,371.9595 |
0.0140 USDT |
0.0140 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-01-08 |
0.0140 USDT |
1,962,401.1667 |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-01-07 |
0.0140 USDT |
512,902.4928 |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-06 |
0.0140 USDT |
2,574,447.6665 |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-01-05 |
0.0139 USDT |
2,841,161.5791 |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-01-04 |
0.0139 USDT |
2,796,079.4380 |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-01-03 |
0.0138 USDT |
6,236,563.4972 |
0.0140 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-01-02 |
0.0139 USDT |
9,331,924.0678 |
0.0141 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-01-01 |
0.0137 USDT |
7,712,056.3423 |
0.0136 USDT |
0.0133 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-12-31 |
0.0149 USDT |
12,731,418.0746 |
0.0135 USDT |
0.0133 USDT |
0.0180 USDT |
0.0138 USDT |
| 2022-12-30 |
0.0133 USDT |
4,845,228.2992 |
0.0132 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-12-29 |
0.0136 USDT |
6,688,479.6071 |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-12-28 |
0.0140 USDT |
7,264,155.6104 |
0.0147 USDT |
0.0133 USDT |
0.0150 USDT |
0.0138 USDT |
| 2022-12-27 |
0.0144 USDT |
9,808,703.1739 |
0.0138 USDT |
0.0135 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-12-26 |
0.0138 USDT |
6,070,705.8621 |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-12-25 |
0.0142 USDT |
11,257,231.2484 |
0.0140 USDT |
0.0135 USDT |
0.0155 USDT |
0.0137 USDT |