Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0142 USDT |
7,593,341.9501 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-12-23 |
0.0154 USDT |
11,494,301.8071 |
0.0157 USDT |
0.0136 USDT |
0.0183 USDT |
0.0143 USDT |
| 2022-12-22 |
0.0141 USDT |
7,662,240.8543 |
0.0139 USDT |
0.0134 USDT |
0.0164 USDT |
0.0147 USDT |
| 2022-12-21 |
0.0140 USDT |
3,142,518.2427 |
0.0153 USDT |
0.0131 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-12-20 |
0.0153 USDT |
2,295,355.4835 |
0.0141 USDT |
0.0136 USDT |
0.0169 USDT |
0.0150 USDT |
| 2022-12-19 |
0.0140 USDT |
398,261.6214 |
0.0140 USDT |
0.0136 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-12-18 |
0.0138 USDT |
872,531.7892 |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-12-17 |
0.0135 USDT |
587,499.5169 |
0.0143 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-12-16 |
0.0149 USDT |
657,745.8695 |
0.0158 USDT |
0.0145 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-12-15 |
0.0173 USDT |
4,243,248.4454 |
0.0161 USDT |
0.0152 USDT |
0.0205 USDT |
0.0160 USDT |
| 2022-12-14 |
0.0156 USDT |
554,388.1161 |
0.0159 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-12-13 |
0.0160 USDT |
736,988.7896 |
0.0158 USDT |
0.0150 USDT |
0.0174 USDT |
0.0152 USDT |
| 2022-12-12 |
0.0153 USDT |
505,059.6129 |
0.0155 USDT |
0.0145 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-12-11 |
0.0155 USDT |
297,288.2220 |
0.0157 USDT |
0.0149 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-12-10 |
0.0152 USDT |
338,758.5151 |
0.0156 USDT |
0.0143 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-09 |
0.0157 USDT |
149,797.0003 |
0.0153 USDT |
0.0153 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-12-08 |
0.0155 USDT |
229,366.9800 |
0.0158 USDT |
0.0148 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-12-07 |
0.0156 USDT |
346,454.9073 |
0.0151 USDT |
0.0150 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-12-06 |
0.0157 USDT |
73,544.8921 |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-12-05 |
0.0157 USDT |
411,318.5039 |
0.0161 USDT |
0.0145 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-12-04 |
0.0163 USDT |
174,384.4403 |
0.0171 USDT |
0.0158 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-12-03 |
0.0169 USDT |
490,446.8612 |
0.0173 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-12-02 |
0.0187 USDT |
1,814,824.5426 |
0.0170 USDT |
0.0168 USDT |
0.0219 USDT |
0.0177 USDT |
| 2022-12-01 |
0.0180 USDT |
973,396.1366 |
0.0174 USDT |
0.0171 USDT |
0.0195 USDT |
0.0177 USDT |
| 2022-11-30 |
0.0171 USDT |
3,365,594.7882 |
0.0165 USDT |
0.0163 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-11-29 |
0.0162 USDT |
3,288,944.6412 |
0.0157 USDT |
0.0156 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-11-28 |
0.0164 USDT |
5,445,362.4272 |
0.0167 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-11-27 |
0.0161 USDT |
7,479,827.1719 |
0.0154 USDT |
0.0154 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-11-26 |
0.0159 USDT |
7,278,415.8425 |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-11-25 |
0.0168 USDT |
8,083,519.8869 |
0.0173 USDT |
0.0158 USDT |
0.0174 USDT |
0.0163 USDT |
| 2022-11-24 |
0.0173 USDT |
10,168,187.0050 |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-11-23 |
0.0167 USDT |
10,294,545.6901 |
0.0170 USDT |
0.0159 USDT |
0.0190 USDT |
0.0165 USDT |
| 2022-11-22 |
0.0152 USDT |
8,645,398.0859 |
0.0147 USDT |
0.0141 USDT |
0.0162 USDT |
0.0151 USDT |
| 2022-11-21 |
0.0159 USDT |
8,426,028.6625 |
0.0174 USDT |
0.0146 USDT |
0.0177 USDT |
0.0153 USDT |
| 2022-11-20 |
0.0188 USDT |
9,370,561.0942 |
0.0186 USDT |
0.0174 USDT |
0.0240 USDT |
0.0179 USDT |
| 2022-11-19 |
0.0188 USDT |
10,266,063.0139 |
0.0174 USDT |
0.0169 USDT |
0.0220 USDT |
0.0187 USDT |
| 2022-11-18 |
0.0169 USDT |
10,445,904.4434 |
0.0162 USDT |
0.0158 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-11-17 |
0.0159 USDT |
9,574,076.6397 |
0.0160 USDT |
0.0149 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-11-16 |
0.0161 USDT |
6,260,029.3502 |
0.0163 USDT |
0.0152 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-11-15 |
0.0163 USDT |
8,051,448.1917 |
0.0161 USDT |
0.0156 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-11-14 |
0.0167 USDT |
7,359,629.7046 |
0.0176 USDT |
0.0155 USDT |
0.0177 USDT |
0.0165 USDT |
| 2022-11-13 |
0.0179 USDT |
6,858,521.6323 |
0.0181 USDT |
0.0172 USDT |
0.0185 USDT |
0.0173 USDT |
| 2022-11-12 |
0.0182 USDT |
8,108,843.6952 |
0.0188 USDT |
0.0178 USDT |
0.0200 USDT |
0.0181 USDT |
| 2022-11-11 |
0.0193 USDT |
8,362,783.2819 |
0.0203 USDT |
0.0180 USDT |
0.0210 USDT |
0.0188 USDT |
| 2022-11-10 |
0.0201 USDT |
9,243,787.0171 |
0.0180 USDT |
0.0178 USDT |
0.0265 USDT |
0.0201 USDT |
| 2022-11-09 |
0.0213 USDT |
8,314,794.8591 |
0.0241 USDT |
0.0154 USDT |
0.0260 USDT |
0.0177 USDT |
| 2022-11-08 |
0.0288 USDT |
5,471,496.7235 |
0.0299 USDT |
0.0248 USDT |
0.0302 USDT |
0.0253 USDT |
| 2022-11-07 |
0.0310 USDT |
5,320,847.3060 |
0.0312 USDT |
0.0292 USDT |
0.0323 USDT |
0.0303 USDT |
| 2022-11-06 |
0.0317 USDT |
4,019,388.1544 |
0.0319 USDT |
0.0310 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-11-05 |
0.0323 USDT |
4,459,932.9983 |
0.0323 USDT |
0.0319 USDT |
0.0332 USDT |
0.0320 USDT |