Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0157 USDT |
73,544.8921 |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-12-05 |
0.0157 USDT |
411,318.5039 |
0.0161 USDT |
0.0145 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-12-04 |
0.0163 USDT |
174,384.4403 |
0.0171 USDT |
0.0158 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-12-03 |
0.0169 USDT |
490,446.8612 |
0.0173 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-12-02 |
0.0187 USDT |
1,814,824.5426 |
0.0170 USDT |
0.0168 USDT |
0.0219 USDT |
0.0177 USDT |
| 2022-12-01 |
0.0180 USDT |
973,396.1366 |
0.0174 USDT |
0.0171 USDT |
0.0195 USDT |
0.0177 USDT |
| 2022-11-30 |
0.0171 USDT |
3,365,594.7882 |
0.0165 USDT |
0.0163 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-11-29 |
0.0162 USDT |
3,288,944.6412 |
0.0157 USDT |
0.0156 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-11-28 |
0.0164 USDT |
5,445,362.4272 |
0.0167 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-11-27 |
0.0161 USDT |
7,479,827.1719 |
0.0154 USDT |
0.0154 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-11-26 |
0.0159 USDT |
7,278,415.8425 |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-11-25 |
0.0168 USDT |
8,083,519.8869 |
0.0173 USDT |
0.0158 USDT |
0.0174 USDT |
0.0163 USDT |
| 2022-11-24 |
0.0173 USDT |
10,168,187.0050 |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-11-23 |
0.0167 USDT |
10,294,545.6901 |
0.0170 USDT |
0.0159 USDT |
0.0190 USDT |
0.0165 USDT |
| 2022-11-22 |
0.0152 USDT |
8,645,398.0859 |
0.0147 USDT |
0.0141 USDT |
0.0162 USDT |
0.0151 USDT |
| 2022-11-21 |
0.0159 USDT |
8,426,028.6625 |
0.0174 USDT |
0.0146 USDT |
0.0177 USDT |
0.0153 USDT |
| 2022-11-20 |
0.0188 USDT |
9,370,561.0942 |
0.0186 USDT |
0.0174 USDT |
0.0240 USDT |
0.0179 USDT |
| 2022-11-19 |
0.0188 USDT |
10,266,063.0139 |
0.0174 USDT |
0.0169 USDT |
0.0220 USDT |
0.0187 USDT |
| 2022-11-18 |
0.0169 USDT |
10,445,904.4434 |
0.0162 USDT |
0.0158 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-11-17 |
0.0159 USDT |
9,574,076.6397 |
0.0160 USDT |
0.0149 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-11-16 |
0.0161 USDT |
6,260,029.3502 |
0.0163 USDT |
0.0152 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-11-15 |
0.0163 USDT |
8,051,448.1917 |
0.0161 USDT |
0.0156 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-11-14 |
0.0167 USDT |
7,359,629.7046 |
0.0176 USDT |
0.0155 USDT |
0.0177 USDT |
0.0165 USDT |
| 2022-11-13 |
0.0179 USDT |
6,858,521.6323 |
0.0181 USDT |
0.0172 USDT |
0.0185 USDT |
0.0173 USDT |
| 2022-11-12 |
0.0182 USDT |
8,108,843.6952 |
0.0188 USDT |
0.0178 USDT |
0.0200 USDT |
0.0181 USDT |
| 2022-11-11 |
0.0193 USDT |
8,362,783.2819 |
0.0203 USDT |
0.0180 USDT |
0.0210 USDT |
0.0188 USDT |
| 2022-11-10 |
0.0201 USDT |
9,243,787.0171 |
0.0180 USDT |
0.0178 USDT |
0.0265 USDT |
0.0201 USDT |
| 2022-11-09 |
0.0213 USDT |
8,314,794.8591 |
0.0241 USDT |
0.0154 USDT |
0.0260 USDT |
0.0177 USDT |
| 2022-11-08 |
0.0288 USDT |
5,471,496.7235 |
0.0299 USDT |
0.0248 USDT |
0.0302 USDT |
0.0253 USDT |
| 2022-11-07 |
0.0310 USDT |
5,320,847.3060 |
0.0312 USDT |
0.0292 USDT |
0.0323 USDT |
0.0303 USDT |
| 2022-11-06 |
0.0317 USDT |
4,019,388.1544 |
0.0319 USDT |
0.0310 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-11-05 |
0.0323 USDT |
4,459,932.9983 |
0.0323 USDT |
0.0319 USDT |
0.0332 USDT |
0.0320 USDT |
| 2022-11-04 |
0.0321 USDT |
5,437,341.2062 |
0.0321 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2022-11-03 |
0.0308 USDT |
4,008,652.9495 |
0.0304 USDT |
0.0301 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-11-02 |
0.0312 USDT |
6,002,194.4151 |
0.0319 USDT |
0.0300 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-11-01 |
0.0310 USDT |
4,169,838.2361 |
0.0309 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-10-31 |
0.0312 USDT |
4,820,910.7173 |
0.0309 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-10-30 |
0.0317 USDT |
4,303,458.8074 |
0.0319 USDT |
0.0309 USDT |
0.0324 USDT |
0.0316 USDT |
| 2022-10-29 |
0.0322 USDT |
4,418,335.8324 |
0.0323 USDT |
0.0312 USDT |
0.0330 USDT |
0.0318 USDT |
| 2022-10-28 |
0.0335 USDT |
5,237,427.4305 |
0.0317 USDT |
0.0315 USDT |
0.0364 USDT |
0.0338 USDT |
| 2022-10-27 |
0.0332 USDT |
3,925,484.3681 |
0.0332 USDT |
0.0320 USDT |
0.0340 USDT |
0.0325 USDT |
| 2022-10-26 |
0.0336 USDT |
5,129,241.2400 |
0.0325 USDT |
0.0325 USDT |
0.0355 USDT |
0.0336 USDT |
| 2022-10-25 |
0.0328 USDT |
4,940,731.9671 |
0.0324 USDT |
0.0318 USDT |
0.0339 USDT |
0.0335 USDT |
| 2022-10-24 |
0.0316 USDT |
5,235,102.4100 |
0.0314 USDT |
0.0309 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-10-23 |
0.0312 USDT |
5,375,556.7073 |
0.0312 USDT |
0.0309 USDT |
0.0322 USDT |
0.0311 USDT |
| 2022-10-22 |
0.0316 USDT |
4,719,802.1216 |
0.0323 USDT |
0.0308 USDT |
0.0324 USDT |
0.0312 USDT |
| 2022-10-21 |
0.0330 USDT |
6,381,286.5176 |
0.0303 USDT |
0.0302 USDT |
0.0393 USDT |
0.0332 USDT |
| 2022-10-20 |
0.0311 USDT |
5,553,604.3873 |
0.0312 USDT |
0.0298 USDT |
0.0317 USDT |
0.0303 USDT |
| 2022-10-19 |
0.0319 USDT |
4,917,780.9780 |
0.0327 USDT |
0.0308 USDT |
0.0331 USDT |
0.0312 USDT |
| 2022-10-18 |
0.0329 USDT |
3,933,665.7515 |
0.0331 USDT |
0.0321 USDT |
0.0340 USDT |
0.0326 USDT |