Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0318 USDT |
3,780,505.4248 |
0.0320 USDT |
0.0315 USDT |
0.0322 USDT |
0.0316 USDT |
| 2022-10-15 |
0.0322 USDT |
3,949,842.8859 |
0.0321 USDT |
0.0312 USDT |
0.0340 USDT |
0.0321 USDT |
| 2022-10-14 |
0.0328 USDT |
5,991,142.4544 |
0.0320 USDT |
0.0310 USDT |
0.0345 USDT |
0.0315 USDT |
| 2022-10-13 |
0.0309 USDT |
5,843,315.5393 |
0.0303 USDT |
0.0285 USDT |
0.0339 USDT |
0.0305 USDT |
| 2022-10-12 |
0.0294 USDT |
5,237,270.1741 |
0.0291 USDT |
0.0285 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-10-11 |
0.0292 USDT |
4,686,917.9826 |
0.0290 USDT |
0.0281 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-10-10 |
0.0315 USDT |
4,843,304.8934 |
0.0319 USDT |
0.0306 USDT |
0.0322 USDT |
0.0308 USDT |
| 2022-10-09 |
0.0317 USDT |
5,405,855.0671 |
0.0316 USDT |
0.0306 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-10-08 |
0.0317 USDT |
3,225,153.2067 |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0316 USDT |
| 2022-10-07 |
0.0336 USDT |
2,735,315.8617 |
0.0337 USDT |
0.0322 USDT |
0.0350 USDT |
0.0330 USDT |
| 2022-10-06 |
0.0324 USDT |
2,021,898.0649 |
0.0321 USDT |
0.0311 USDT |
0.0337 USDT |
0.0318 USDT |
| 2022-10-05 |
0.0321 USDT |
1,403,554.9949 |
0.0321 USDT |
0.0312 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-10-04 |
0.0319 USDT |
4,653,884.7908 |
0.0346 USDT |
0.0276 USDT |
0.0350 USDT |
0.0322 USDT |
| 2022-10-03 |
0.0330 USDT |
1,486,839.6354 |
0.0326 USDT |
0.0323 USDT |
0.0346 USDT |
0.0340 USDT |
| 2022-10-02 |
0.0329 USDT |
2,020,297.6365 |
0.0332 USDT |
0.0321 USDT |
0.0341 USDT |
0.0326 USDT |
| 2022-10-01 |
0.0343 USDT |
1,798,739.6837 |
0.0342 USDT |
0.0323 USDT |
0.0364 USDT |
0.0344 USDT |
| 2022-09-30 |
0.0341 USDT |
1,822,946.7597 |
0.0337 USDT |
0.0330 USDT |
0.0355 USDT |
0.0351 USDT |
| 2022-09-29 |
0.0341 USDT |
2,442,735.8259 |
0.0365 USDT |
0.0330 USDT |
0.0365 USDT |
0.0333 USDT |
| 2022-09-28 |
0.0365 USDT |
5,856,288.0592 |
0.0331 USDT |
0.0330 USDT |
0.0395 USDT |
0.0374 USDT |
| 2022-09-27 |
0.0333 USDT |
3,806,960.2517 |
0.0309 USDT |
0.0304 USDT |
0.0370 USDT |
0.0329 USDT |
| 2022-09-26 |
0.0319 USDT |
1,436,539.4746 |
0.0326 USDT |
0.0311 USDT |
0.0329 USDT |
0.0317 USDT |
| 2022-09-25 |
0.0331 USDT |
1,891,429.6052 |
0.0334 USDT |
0.0325 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-09-24 |
0.0351 USDT |
2,837,966.4410 |
0.0356 USDT |
0.0337 USDT |
0.0357 USDT |
0.0339 USDT |
| 2022-09-23 |
0.0368 USDT |
11,891,068.4665 |
0.0326 USDT |
0.0322 USDT |
0.0500 USDT |
0.0379 USDT |
| 2022-09-22 |
0.0327 USDT |
6,364,624.6807 |
0.0346 USDT |
0.0310 USDT |
0.0348 USDT |
0.0321 USDT |
| 2022-09-21 |
0.0338 USDT |
5,516,005.1121 |
0.0348 USDT |
0.0330 USDT |
0.0349 USDT |
0.0332 USDT |
| 2022-09-20 |
0.0355 USDT |
7,990,473.0838 |
0.0389 USDT |
0.0340 USDT |
0.0390 USDT |
0.0349 USDT |
| 2022-09-19 |
0.0363 USDT |
9,985,338.3595 |
0.0357 USDT |
0.0330 USDT |
0.0435 USDT |
0.0391 USDT |
| 2022-09-18 |
0.0409 USDT |
11,998,466.4454 |
0.0421 USDT |
0.0350 USDT |
0.0500 USDT |
0.0396 USDT |
| 2022-09-17 |
0.0454 USDT |
18,967,333.5074 |
0.0310 USDT |
0.0304 USDT |
0.0800 USDT |
0.0527 USDT |
| 2022-09-16 |
0.0309 USDT |
7,444,596.0062 |
0.0297 USDT |
0.0293 USDT |
0.0332 USDT |
0.0309 USDT |
| 2022-09-15 |
0.0293 USDT |
7,475,897.4259 |
0.0287 USDT |
0.0281 USDT |
0.0316 USDT |
0.0298 USDT |
| 2022-09-14 |
0.0295 USDT |
8,828,393.1711 |
0.0309 USDT |
0.0283 USDT |
0.0311 USDT |
0.0287 USDT |
| 2022-09-13 |
0.0306 USDT |
8,115,364.7748 |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0306 USDT |
| 2022-09-12 |
0.0333 USDT |
7,463,584.3742 |
0.0342 USDT |
0.0309 USDT |
0.0347 USDT |
0.0314 USDT |
| 2022-09-11 |
0.0330 USDT |
7,879,660.5794 |
0.0328 USDT |
0.0319 USDT |
0.0350 USDT |
0.0339 USDT |
| 2022-09-10 |
0.0327 USDT |
8,855,523.2139 |
0.0318 USDT |
0.0315 USDT |
0.0376 USDT |
0.0329 USDT |
| 2022-09-09 |
0.0309 USDT |
7,605,681.9924 |
0.0297 USDT |
0.0294 USDT |
0.0332 USDT |
0.0317 USDT |
| 2022-09-08 |
0.0296 USDT |
6,942,018.4368 |
0.0302 USDT |
0.0289 USDT |
0.0308 USDT |
0.0297 USDT |
| 2022-09-07 |
0.0282 USDT |
8,846,712.6348 |
0.0273 USDT |
0.0271 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-09-06 |
0.0306 USDT |
6,456,981.6190 |
0.0305 USDT |
0.0300 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-09-05 |
0.0313 USDT |
6,867,392.3171 |
0.0320 USDT |
0.0305 USDT |
0.0324 USDT |
0.0309 USDT |
| 2022-09-04 |
0.0312 USDT |
8,100,673.9744 |
0.0302 USDT |
0.0301 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-09-03 |
0.0308 USDT |
7,643,979.3849 |
0.0320 USDT |
0.0300 USDT |
0.0324 USDT |
0.0303 USDT |
| 2022-09-02 |
0.0318 USDT |
7,403,286.6635 |
0.0322 USDT |
0.0308 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-09-01 |
0.0327 USDT |
7,694,107.9928 |
0.0339 USDT |
0.0315 USDT |
0.0345 USDT |
0.0322 USDT |
| 2022-08-31 |
0.0340 USDT |
7,528,521.9440 |
0.0342 USDT |
0.0331 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-08-30 |
0.0350 USDT |
8,445,168.2168 |
0.0340 USDT |
0.0330 USDT |
0.0382 USDT |
0.0342 USDT |
| 2022-08-29 |
0.0330 USDT |
7,399,195.9343 |
0.0319 USDT |
0.0309 USDT |
0.0365 USDT |
0.0339 USDT |
| 2022-08-28 |
0.0341 USDT |
6,259,286.7237 |
0.0350 USDT |
0.0330 USDT |
0.0355 USDT |
0.0342 USDT |