Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0351 USDT |
6,255,019.8648 |
0.0360 USDT |
0.0338 USDT |
0.0373 USDT |
0.0339 USDT |
| 2022-08-26 |
0.0389 USDT |
5,176,656.1003 |
0.0414 USDT |
0.0355 USDT |
0.0415 USDT |
0.0366 USDT |
| 2022-08-25 |
0.0432 USDT |
5,568,806.8018 |
0.0433 USDT |
0.0406 USDT |
0.0457 USDT |
0.0413 USDT |
| 2022-08-24 |
0.0480 USDT |
7,097,994.5611 |
0.0446 USDT |
0.0422 USDT |
0.0550 USDT |
0.0432 USDT |
| 2022-08-23 |
0.0412 USDT |
3,707,810.7200 |
0.0405 USDT |
0.0405 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-08-22 |
0.0406 USDT |
5,786,424.6620 |
0.0411 USDT |
0.0402 USDT |
0.0411 USDT |
0.0405 USDT |
| 2022-08-21 |
0.0403 USDT |
7,518,565.0906 |
0.0400 USDT |
0.0394 USDT |
0.0414 USDT |
0.0412 USDT |
| 2022-08-20 |
0.0414 USDT |
6,533,790.9194 |
0.0402 USDT |
0.0392 USDT |
0.0431 USDT |
0.0403 USDT |
| 2022-08-19 |
0.0417 USDT |
6,224,541.5490 |
0.0451 USDT |
0.0399 USDT |
0.0455 USDT |
0.0408 USDT |
| 2022-08-18 |
0.0473 USDT |
6,150,198.8828 |
0.0478 USDT |
0.0446 USDT |
0.0486 USDT |
0.0451 USDT |
| 2022-08-17 |
0.0493 USDT |
5,635,444.5841 |
0.0497 USDT |
0.0468 USDT |
0.0520 USDT |
0.0473 USDT |
| 2022-08-16 |
0.0508 USDT |
5,237,550.0695 |
0.0507 USDT |
0.0485 USDT |
0.0536 USDT |
0.0488 USDT |
| 2022-08-15 |
0.0512 USDT |
7,615,875.8908 |
0.0488 USDT |
0.0472 USDT |
0.0619 USDT |
0.0510 USDT |
| 2022-08-14 |
0.0479 USDT |
5,496,720.8972 |
0.0470 USDT |
0.0460 USDT |
0.0503 USDT |
0.0479 USDT |
| 2022-08-13 |
0.0485 USDT |
5,693,508.1134 |
0.0507 USDT |
0.0461 USDT |
0.0527 USDT |
0.0500 USDT |
| 2022-08-12 |
0.0475 USDT |
9,669,674.8221 |
0.0435 USDT |
0.0434 USDT |
0.0573 USDT |
0.0524 USDT |
| 2022-08-11 |
0.0428 USDT |
7,343,798.5353 |
0.0415 USDT |
0.0407 USDT |
0.0452 USDT |
0.0427 USDT |
| 2022-08-10 |
0.0408 USDT |
7,741,920.9941 |
0.0395 USDT |
0.0388 USDT |
0.0447 USDT |
0.0417 USDT |
| 2022-08-09 |
0.0405 USDT |
6,990,393.2088 |
0.0394 USDT |
0.0385 USDT |
0.0426 USDT |
0.0410 USDT |
| 2022-08-08 |
0.0411 USDT |
8,345,020.9526 |
0.0393 USDT |
0.0374 USDT |
0.0552 USDT |
0.0413 USDT |
| 2022-08-07 |
0.0380 USDT |
9,475,203.8431 |
0.0374 USDT |
0.0370 USDT |
0.0401 USDT |
0.0383 USDT |
| 2022-08-06 |
0.0382 USDT |
8,659,258.0653 |
0.0368 USDT |
0.0361 USDT |
0.0450 USDT |
0.0372 USDT |
| 2022-08-05 |
0.0360 USDT |
7,870,720.8886 |
0.0355 USDT |
0.0353 USDT |
0.0371 USDT |
0.0358 USDT |
| 2022-08-04 |
0.0363 USDT |
8,370,082.9389 |
0.0355 USDT |
0.0350 USDT |
0.0385 USDT |
0.0363 USDT |
| 2022-08-03 |
0.0374 USDT |
6,566,655.1735 |
0.0382 USDT |
0.0350 USDT |
0.0407 USDT |
0.0360 USDT |
| 2022-08-02 |
0.0364 USDT |
11,689,586.0490 |
0.0348 USDT |
0.0347 USDT |
0.0420 USDT |
0.0373 USDT |
| 2022-08-01 |
0.0344 USDT |
7,032,380.3340 |
0.0344 USDT |
0.0337 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-07-31 |
0.0349 USDT |
7,860,605.9281 |
0.0346 USDT |
0.0343 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-07-30 |
0.0362 USDT |
8,291,406.2913 |
0.0366 USDT |
0.0341 USDT |
0.0374 USDT |
0.0348 USDT |
| 2022-07-29 |
0.0370 USDT |
7,395,442.0562 |
0.0370 USDT |
0.0351 USDT |
0.0390 USDT |
0.0359 USDT |
| 2022-07-28 |
0.0361 USDT |
7,182,027.7139 |
0.0365 USDT |
0.0351 USDT |
0.0382 USDT |
0.0372 USDT |
| 2022-07-27 |
0.0344 USDT |
7,566,085.6088 |
0.0336 USDT |
0.0330 USDT |
0.0376 USDT |
0.0336 USDT |
| 2022-07-26 |
0.0338 USDT |
8,725,936.7447 |
0.0342 USDT |
0.0330 USDT |
0.0350 USDT |
0.0332 USDT |
| 2022-07-25 |
0.0377 USDT |
9,111,729.1601 |
0.0391 USDT |
0.0342 USDT |
0.0435 USDT |
0.0344 USDT |
| 2022-07-24 |
0.0375 USDT |
9,014,251.3381 |
0.0356 USDT |
0.0350 USDT |
0.0438 USDT |
0.0392 USDT |
| 2022-07-23 |
0.0355 USDT |
7,488,663.1423 |
0.0353 USDT |
0.0350 USDT |
0.0363 USDT |
0.0354 USDT |
| 2022-07-22 |
0.0373 USDT |
8,372,261.8977 |
0.0379 USDT |
0.0350 USDT |
0.0389 USDT |
0.0353 USDT |
| 2022-07-21 |
0.0386 USDT |
7,890,366.0840 |
0.0383 USDT |
0.0360 USDT |
0.0445 USDT |
0.0386 USDT |
| 2022-07-20 |
0.0463 USDT |
12,687,284.1694 |
0.0500 USDT |
0.0361 USDT |
0.0671 USDT |
0.0384 USDT |
| 2022-07-19 |
0.0378 USDT |
9,709,351.3824 |
0.0360 USDT |
0.0346 USDT |
0.0450 USDT |
0.0418 USDT |
| 2022-07-18 |
0.0344 USDT |
9,805,720.0481 |
0.0336 USDT |
0.0333 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-07-17 |
0.0341 USDT |
7,885,255.5289 |
0.0341 USDT |
0.0333 USDT |
0.0369 USDT |
0.0337 USDT |
| 2022-07-16 |
0.0329 USDT |
9,076,404.2382 |
0.0338 USDT |
0.0315 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-07-15 |
0.0345 USDT |
6,061,892.9897 |
0.0336 USDT |
0.0334 USDT |
0.0376 USDT |
0.0341 USDT |
| 2022-07-14 |
0.0329 USDT |
9,262,222.5599 |
0.0332 USDT |
0.0313 USDT |
0.0359 USDT |
0.0338 USDT |
| 2022-07-13 |
0.0321 USDT |
9,016,632.1611 |
0.0322 USDT |
0.0313 USDT |
0.0330 USDT |
0.0325 USDT |
| 2022-07-12 |
0.0324 USDT |
10,009,334.5758 |
0.0335 USDT |
0.0313 USDT |
0.0335 USDT |
0.0322 USDT |
| 2022-07-11 |
0.0343 USDT |
7,774,938.4871 |
0.0353 USDT |
0.0323 USDT |
0.0354 USDT |
0.0334 USDT |
| 2022-07-10 |
0.0360 USDT |
10,025,058.4549 |
0.0352 USDT |
0.0348 USDT |
0.0395 USDT |
0.0353 USDT |
| 2022-07-09 |
0.0357 USDT |
8,520,318.9469 |
0.0354 USDT |
0.0348 USDT |
0.0374 USDT |
0.0352 USDT |