Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0344 USDT |
7,566,085.6088 |
0.0336 USDT |
0.0330 USDT |
0.0376 USDT |
0.0336 USDT |
| 2022-07-26 |
0.0338 USDT |
8,725,936.7447 |
0.0342 USDT |
0.0330 USDT |
0.0350 USDT |
0.0332 USDT |
| 2022-07-25 |
0.0377 USDT |
9,111,729.1601 |
0.0391 USDT |
0.0342 USDT |
0.0435 USDT |
0.0344 USDT |
| 2022-07-24 |
0.0375 USDT |
9,014,251.3381 |
0.0356 USDT |
0.0350 USDT |
0.0438 USDT |
0.0392 USDT |
| 2022-07-23 |
0.0355 USDT |
7,488,663.1423 |
0.0353 USDT |
0.0350 USDT |
0.0363 USDT |
0.0354 USDT |
| 2022-07-22 |
0.0373 USDT |
8,372,261.8977 |
0.0379 USDT |
0.0350 USDT |
0.0389 USDT |
0.0353 USDT |
| 2022-07-21 |
0.0386 USDT |
7,890,366.0840 |
0.0383 USDT |
0.0360 USDT |
0.0445 USDT |
0.0386 USDT |
| 2022-07-20 |
0.0463 USDT |
12,687,284.1694 |
0.0500 USDT |
0.0361 USDT |
0.0671 USDT |
0.0384 USDT |
| 2022-07-19 |
0.0378 USDT |
9,709,351.3824 |
0.0360 USDT |
0.0346 USDT |
0.0450 USDT |
0.0418 USDT |
| 2022-07-18 |
0.0344 USDT |
9,805,720.0481 |
0.0336 USDT |
0.0333 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-07-17 |
0.0341 USDT |
7,885,255.5289 |
0.0341 USDT |
0.0333 USDT |
0.0369 USDT |
0.0337 USDT |
| 2022-07-16 |
0.0329 USDT |
9,076,404.2382 |
0.0338 USDT |
0.0315 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-07-15 |
0.0345 USDT |
6,061,892.9897 |
0.0336 USDT |
0.0334 USDT |
0.0376 USDT |
0.0341 USDT |
| 2022-07-14 |
0.0329 USDT |
9,262,222.5599 |
0.0332 USDT |
0.0313 USDT |
0.0359 USDT |
0.0338 USDT |
| 2022-07-13 |
0.0321 USDT |
9,016,632.1611 |
0.0322 USDT |
0.0313 USDT |
0.0330 USDT |
0.0325 USDT |
| 2022-07-12 |
0.0324 USDT |
10,009,334.5758 |
0.0335 USDT |
0.0313 USDT |
0.0335 USDT |
0.0322 USDT |
| 2022-07-11 |
0.0343 USDT |
7,774,938.4871 |
0.0353 USDT |
0.0323 USDT |
0.0354 USDT |
0.0334 USDT |
| 2022-07-10 |
0.0360 USDT |
10,025,058.4549 |
0.0352 USDT |
0.0348 USDT |
0.0395 USDT |
0.0353 USDT |
| 2022-07-09 |
0.0357 USDT |
8,520,318.9469 |
0.0354 USDT |
0.0348 USDT |
0.0374 USDT |
0.0352 USDT |
| 2022-07-08 |
0.0357 USDT |
7,952,177.7392 |
0.0360 USDT |
0.0348 USDT |
0.0378 USDT |
0.0353 USDT |
| 2022-07-07 |
0.0359 USDT |
8,521,733.6051 |
0.0347 USDT |
0.0345 USDT |
0.0395 USDT |
0.0349 USDT |
| 2022-07-06 |
0.0343 USDT |
8,346,918.1612 |
0.0353 USDT |
0.0334 USDT |
0.0356 USDT |
0.0350 USDT |
| 2022-07-05 |
0.0344 USDT |
8,069,942.2036 |
0.0343 USDT |
0.0333 USDT |
0.0388 USDT |
0.0354 USDT |
| 2022-07-04 |
0.0341 USDT |
7,884,596.3205 |
0.0346 USDT |
0.0331 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-07-03 |
0.0344 USDT |
7,472,631.2184 |
0.0350 USDT |
0.0333 USDT |
0.0353 USDT |
0.0344 USDT |
| 2022-07-02 |
0.0339 USDT |
8,815,844.0124 |
0.0348 USDT |
0.0326 USDT |
0.0349 USDT |
0.0342 USDT |
| 2022-07-01 |
0.0343 USDT |
9,819,148.9513 |
0.0330 USDT |
0.0323 USDT |
0.0384 USDT |
0.0349 USDT |
| 2022-06-30 |
0.0316 USDT |
9,773,511.8932 |
0.0313 USDT |
0.0305 USDT |
0.0351 USDT |
0.0330 USDT |
| 2022-06-29 |
0.0325 USDT |
7,904,555.3860 |
0.0331 USDT |
0.0313 USDT |
0.0332 USDT |
0.0315 USDT |
| 2022-06-28 |
0.0344 USDT |
6,644,684.4781 |
0.0337 USDT |
0.0332 USDT |
0.0370 USDT |
0.0347 USDT |
| 2022-06-27 |
0.0356 USDT |
9,334,510.8501 |
0.0363 USDT |
0.0316 USDT |
0.0377 USDT |
0.0340 USDT |
| 2022-06-26 |
0.0385 USDT |
7,071,585.0938 |
0.0364 USDT |
0.0363 USDT |
0.0420 USDT |
0.0381 USDT |
| 2022-06-25 |
0.0367 USDT |
8,485,168.5954 |
0.0371 USDT |
0.0354 USDT |
0.0380 USDT |
0.0364 USDT |
| 2022-06-24 |
0.0348 USDT |
9,139,705.3710 |
0.0348 USDT |
0.0335 USDT |
0.0398 USDT |
0.0359 USDT |
| 2022-06-23 |
0.0340 USDT |
10,402,177.1059 |
0.0325 USDT |
0.0324 USDT |
0.0433 USDT |
0.0341 USDT |
| 2022-06-22 |
0.0343 USDT |
8,458,856.6054 |
0.0358 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2022-06-21 |
0.0341 USDT |
9,906,349.1004 |
0.0332 USDT |
0.0324 USDT |
0.0385 USDT |
0.0348 USDT |
| 2022-06-20 |
0.0334 USDT |
8,946,487.7565 |
0.0336 USDT |
0.0319 USDT |
0.0350 USDT |
0.0328 USDT |
| 2022-06-19 |
0.0328 USDT |
8,423,596.5752 |
0.0317 USDT |
0.0306 USDT |
0.0369 USDT |
0.0327 USDT |
| 2022-06-18 |
0.0348 USDT |
7,408,471.7754 |
0.0380 USDT |
0.0310 USDT |
0.0392 USDT |
0.0316 USDT |
| 2022-06-17 |
0.0387 USDT |
6,502,432.0866 |
0.0390 USDT |
0.0373 USDT |
0.0400 USDT |
0.0384 USDT |
| 2022-06-16 |
0.0409 USDT |
5,965,279.5189 |
0.0433 USDT |
0.0386 USDT |
0.0436 USDT |
0.0400 USDT |
| 2022-06-15 |
0.0393 USDT |
4,995,229.7562 |
0.0419 USDT |
0.0356 USDT |
0.0422 USDT |
0.0392 USDT |
| 2022-06-14 |
0.0407 USDT |
6,022,891.0044 |
0.0401 USDT |
0.0359 USDT |
0.0447 USDT |
0.0428 USDT |
| 2022-06-13 |
0.0447 USDT |
6,099,474.2582 |
0.0507 USDT |
0.0394 USDT |
0.0507 USDT |
0.0401 USDT |
| 2022-06-12 |
0.0476 USDT |
4,777,252.0698 |
0.0490 USDT |
0.0462 USDT |
0.0516 USDT |
0.0490 USDT |
| 2022-06-11 |
0.0506 USDT |
4,452,273.8187 |
0.0510 USDT |
0.0485 USDT |
0.0525 USDT |
0.0488 USDT |
| 2022-06-10 |
0.0557 USDT |
6,815,241.7224 |
0.0542 USDT |
0.0500 USDT |
0.0690 USDT |
0.0511 USDT |
| 2022-06-09 |
0.0554 USDT |
8,704,436.6387 |
0.0530 USDT |
0.0510 USDT |
0.0750 USDT |
0.0524 USDT |
| 2022-06-08 |
0.0580 USDT |
12,213,237.9830 |
0.0556 USDT |
0.0500 USDT |
0.0786 USDT |
0.0539 USDT |