Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0775 USDT |
19,391,756.7253 |
0.0487 USDT |
0.0455 USDT |
0.1300 USDT |
0.0551 USDT |
| 2022-06-06 |
0.0507 USDT |
5,625,375.9751 |
0.0505 USDT |
0.0465 USDT |
0.0565 USDT |
0.0489 USDT |
| 2022-06-05 |
0.0477 USDT |
5,743,478.0237 |
0.0473 USDT |
0.0459 USDT |
0.0500 USDT |
0.0496 USDT |
| 2022-06-04 |
0.0500 USDT |
6,172,907.5953 |
0.0517 USDT |
0.0480 USDT |
0.0527 USDT |
0.0483 USDT |
| 2022-06-03 |
0.0508 USDT |
7,081,251.0910 |
0.0476 USDT |
0.0470 USDT |
0.0650 USDT |
0.0502 USDT |
| 2022-06-02 |
0.0452 USDT |
6,683,389.4423 |
0.0442 USDT |
0.0437 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-06-01 |
0.0480 USDT |
5,687,253.7273 |
0.0503 USDT |
0.0442 USDT |
0.0506 USDT |
0.0453 USDT |
| 2022-05-31 |
0.0525 USDT |
5,412,804.6495 |
0.0558 USDT |
0.0496 USDT |
0.0560 USDT |
0.0503 USDT |
| 2022-05-30 |
0.0542 USDT |
5,321,328.3473 |
0.0543 USDT |
0.0522 USDT |
0.0587 USDT |
0.0557 USDT |
| 2022-05-29 |
0.0545 USDT |
4,914,509.4817 |
0.0556 USDT |
0.0528 USDT |
0.0565 USDT |
0.0533 USDT |
| 2022-05-28 |
0.0578 USDT |
5,101,414.4368 |
0.0545 USDT |
0.0539 USDT |
0.0647 USDT |
0.0566 USDT |
| 2022-05-27 |
0.0550 USDT |
5,915,208.0255 |
0.0518 USDT |
0.0506 USDT |
0.0621 USDT |
0.0519 USDT |
| 2022-05-26 |
0.0537 USDT |
7,499,377.4974 |
0.0540 USDT |
0.0499 USDT |
0.0610 USDT |
0.0525 USDT |
| 2022-05-25 |
0.0618 USDT |
8,311,408.4580 |
0.0673 USDT |
0.0510 USDT |
0.0732 USDT |
0.0565 USDT |
| 2022-05-24 |
0.0687 USDT |
9,059,796.0959 |
0.0573 USDT |
0.0550 USDT |
0.0898 USDT |
0.0752 USDT |
| 2022-05-23 |
0.0544 USDT |
12,644,328.4840 |
0.0483 USDT |
0.0469 USDT |
0.0699 USDT |
0.0584 USDT |
| 2022-05-22 |
0.0467 USDT |
8,009,945.1935 |
0.0469 USDT |
0.0445 USDT |
0.0487 USDT |
0.0457 USDT |
| 2022-05-21 |
0.0448 USDT |
9,537,976.1686 |
0.0436 USDT |
0.0430 USDT |
0.0473 USDT |
0.0468 USDT |
| 2022-05-20 |
0.0451 USDT |
8,874,775.3112 |
0.0435 USDT |
0.0398 USDT |
0.0499 USDT |
0.0442 USDT |
| 2022-05-19 |
0.0431 USDT |
9,535,570.2774 |
0.0414 USDT |
0.0393 USDT |
0.0514 USDT |
0.0434 USDT |
| 2022-05-18 |
0.0415 USDT |
8,810,919.6137 |
0.0426 USDT |
0.0391 USDT |
0.0448 USDT |
0.0415 USDT |
| 2022-05-17 |
0.0443 USDT |
9,392,582.0601 |
0.0456 USDT |
0.0417 USDT |
0.0486 USDT |
0.0426 USDT |
| 2022-05-16 |
0.0436 USDT |
8,314,121.3768 |
0.0514 USDT |
0.0401 USDT |
0.0528 USDT |
0.0413 USDT |
| 2022-05-15 |
0.0448 USDT |
9,186,783.5615 |
0.0522 USDT |
0.0400 USDT |
0.0602 USDT |
0.0480 USDT |
| 2022-05-14 |
0.0361 USDT |
11,151,774.1435 |
0.0310 USDT |
0.0310 USDT |
0.0580 USDT |
0.0427 USDT |
| 2022-05-13 |
0.0307 USDT |
10,647,199.2689 |
0.0256 USDT |
0.0253 USDT |
0.0348 USDT |
0.0314 USDT |
| 2022-05-12 |
0.0243 USDT |
10,767,572.0105 |
0.0298 USDT |
0.0201 USDT |
0.0328 USDT |
0.0256 USDT |
| 2022-05-11 |
0.0429 USDT |
5,984,497.1289 |
0.0477 USDT |
0.0301 USDT |
0.0505 USDT |
0.0344 USDT |
| 2022-05-10 |
0.0499 USDT |
4,166,777.0776 |
0.0558 USDT |
0.0441 USDT |
0.0570 USDT |
0.0515 USDT |
| 2022-05-09 |
0.0619 USDT |
3,466,124.1694 |
0.0673 USDT |
0.0555 USDT |
0.0676 USDT |
0.0562 USDT |
| 2022-05-08 |
0.0683 USDT |
2,574,575.4236 |
0.0719 USDT |
0.0655 USDT |
0.0727 USDT |
0.0666 USDT |
| 2022-05-07 |
0.0744 USDT |
3,638,156.8533 |
0.0724 USDT |
0.0724 USDT |
0.0826 USDT |
0.0731 USDT |
| 2022-05-06 |
0.0731 USDT |
3,328,055.4860 |
0.0716 USDT |
0.0716 USDT |
0.0753 USDT |
0.0725 USDT |
| 2022-05-05 |
0.0886 USDT |
4,569,391.5993 |
0.0780 USDT |
0.0755 USDT |
0.1030 USDT |
0.0772 USDT |
| 2022-05-04 |
0.0759 USDT |
3,505,391.8897 |
0.0764 USDT |
0.0715 USDT |
0.0872 USDT |
0.0790 USDT |
| 2022-05-03 |
0.0748 USDT |
2,611,179.1022 |
0.0752 USDT |
0.0728 USDT |
0.0771 USDT |
0.0743 USDT |
| 2022-05-02 |
0.0776 USDT |
2,947,883.1415 |
0.0754 USDT |
0.0750 USDT |
0.0817 USDT |
0.0756 USDT |
| 2022-05-01 |
0.0758 USDT |
3,258,244.5067 |
0.0772 USDT |
0.0738 USDT |
0.0782 USDT |
0.0755 USDT |
| 2022-04-30 |
0.0834 USDT |
3,466,962.4070 |
0.0888 USDT |
0.0762 USDT |
0.0900 USDT |
0.0784 USDT |
| 2022-04-29 |
0.0921 USDT |
2,560,558.5898 |
0.1007 USDT |
0.0860 USDT |
0.1019 USDT |
0.0889 USDT |
| 2022-04-28 |
0.1030 USDT |
2,425,593.6229 |
0.1028 USDT |
0.1000 USDT |
0.1071 USDT |
0.1006 USDT |
| 2022-04-27 |
0.1015 USDT |
2,438,107.0505 |
0.1031 USDT |
0.1000 USDT |
0.1032 USDT |
0.1014 USDT |
| 2022-04-26 |
0.1091 USDT |
2,185,225.8953 |
0.1111 USDT |
0.1020 USDT |
0.1138 USDT |
0.1032 USDT |
| 2022-04-25 |
0.1076 USDT |
3,351,397.3678 |
0.1156 USDT |
0.1000 USDT |
0.1157 USDT |
0.1105 USDT |
| 2022-04-24 |
0.1185 USDT |
2,287,077.6784 |
0.1211 USDT |
0.1155 USDT |
0.1211 USDT |
0.1164 USDT |
| 2022-04-23 |
0.1193 USDT |
2,150,989.5276 |
0.1179 USDT |
0.1167 USDT |
0.1224 USDT |
0.1194 USDT |
| 2022-04-22 |
0.1219 USDT |
2,208,833.0550 |
0.1247 USDT |
0.1178 USDT |
0.1252 USDT |
0.1185 USDT |
| 2022-04-21 |
0.1258 USDT |
2,532,224.3821 |
0.1239 USDT |
0.1223 USDT |
0.1338 USDT |
0.1253 USDT |
| 2022-04-20 |
0.1276 USDT |
2,253,885.2995 |
0.1279 USDT |
0.1218 USDT |
0.1328 USDT |
0.1239 USDT |
| 2022-04-19 |
0.1313 USDT |
2,321,631.3724 |
0.1308 USDT |
0.1275 USDT |
0.1352 USDT |
0.1293 USDT |