Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0357 USDT |
7,952,177.7392 |
0.0360 USDT |
0.0348 USDT |
0.0378 USDT |
0.0353 USDT |
| 2022-07-07 |
0.0359 USDT |
8,521,733.6051 |
0.0347 USDT |
0.0345 USDT |
0.0395 USDT |
0.0349 USDT |
| 2022-07-06 |
0.0343 USDT |
8,346,918.1612 |
0.0353 USDT |
0.0334 USDT |
0.0356 USDT |
0.0350 USDT |
| 2022-07-05 |
0.0344 USDT |
8,069,942.2036 |
0.0343 USDT |
0.0333 USDT |
0.0388 USDT |
0.0354 USDT |
| 2022-07-04 |
0.0341 USDT |
7,884,596.3205 |
0.0346 USDT |
0.0331 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-07-03 |
0.0344 USDT |
7,472,631.2184 |
0.0350 USDT |
0.0333 USDT |
0.0353 USDT |
0.0344 USDT |
| 2022-07-02 |
0.0339 USDT |
8,815,844.0124 |
0.0348 USDT |
0.0326 USDT |
0.0349 USDT |
0.0342 USDT |
| 2022-07-01 |
0.0343 USDT |
9,819,148.9513 |
0.0330 USDT |
0.0323 USDT |
0.0384 USDT |
0.0349 USDT |
| 2022-06-30 |
0.0316 USDT |
9,773,511.8932 |
0.0313 USDT |
0.0305 USDT |
0.0351 USDT |
0.0330 USDT |
| 2022-06-29 |
0.0325 USDT |
7,904,555.3860 |
0.0331 USDT |
0.0313 USDT |
0.0332 USDT |
0.0315 USDT |
| 2022-06-28 |
0.0344 USDT |
6,644,684.4781 |
0.0337 USDT |
0.0332 USDT |
0.0370 USDT |
0.0347 USDT |
| 2022-06-27 |
0.0356 USDT |
9,334,510.8501 |
0.0363 USDT |
0.0316 USDT |
0.0377 USDT |
0.0340 USDT |
| 2022-06-26 |
0.0385 USDT |
7,071,585.0938 |
0.0364 USDT |
0.0363 USDT |
0.0420 USDT |
0.0381 USDT |
| 2022-06-25 |
0.0367 USDT |
8,485,168.5954 |
0.0371 USDT |
0.0354 USDT |
0.0380 USDT |
0.0364 USDT |
| 2022-06-24 |
0.0348 USDT |
9,139,705.3710 |
0.0348 USDT |
0.0335 USDT |
0.0398 USDT |
0.0359 USDT |
| 2022-06-23 |
0.0340 USDT |
10,402,177.1059 |
0.0325 USDT |
0.0324 USDT |
0.0433 USDT |
0.0341 USDT |
| 2022-06-22 |
0.0343 USDT |
8,458,856.6054 |
0.0358 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2022-06-21 |
0.0341 USDT |
9,906,349.1004 |
0.0332 USDT |
0.0324 USDT |
0.0385 USDT |
0.0348 USDT |
| 2022-06-20 |
0.0334 USDT |
8,946,487.7565 |
0.0336 USDT |
0.0319 USDT |
0.0350 USDT |
0.0328 USDT |
| 2022-06-19 |
0.0328 USDT |
8,423,596.5752 |
0.0317 USDT |
0.0306 USDT |
0.0369 USDT |
0.0327 USDT |
| 2022-06-18 |
0.0348 USDT |
7,408,471.7754 |
0.0380 USDT |
0.0310 USDT |
0.0392 USDT |
0.0316 USDT |
| 2022-06-17 |
0.0387 USDT |
6,502,432.0866 |
0.0390 USDT |
0.0373 USDT |
0.0400 USDT |
0.0384 USDT |
| 2022-06-16 |
0.0409 USDT |
5,965,279.5189 |
0.0433 USDT |
0.0386 USDT |
0.0436 USDT |
0.0400 USDT |
| 2022-06-15 |
0.0393 USDT |
4,995,229.7562 |
0.0419 USDT |
0.0356 USDT |
0.0422 USDT |
0.0392 USDT |
| 2022-06-14 |
0.0407 USDT |
6,022,891.0044 |
0.0401 USDT |
0.0359 USDT |
0.0447 USDT |
0.0428 USDT |
| 2022-06-13 |
0.0447 USDT |
6,099,474.2582 |
0.0507 USDT |
0.0394 USDT |
0.0507 USDT |
0.0401 USDT |
| 2022-06-12 |
0.0476 USDT |
4,777,252.0698 |
0.0490 USDT |
0.0462 USDT |
0.0516 USDT |
0.0490 USDT |
| 2022-06-11 |
0.0506 USDT |
4,452,273.8187 |
0.0510 USDT |
0.0485 USDT |
0.0525 USDT |
0.0488 USDT |
| 2022-06-10 |
0.0557 USDT |
6,815,241.7224 |
0.0542 USDT |
0.0500 USDT |
0.0690 USDT |
0.0511 USDT |
| 2022-06-09 |
0.0554 USDT |
8,704,436.6387 |
0.0530 USDT |
0.0510 USDT |
0.0750 USDT |
0.0524 USDT |
| 2022-06-08 |
0.0580 USDT |
12,213,237.9830 |
0.0556 USDT |
0.0500 USDT |
0.0786 USDT |
0.0539 USDT |
| 2022-06-07 |
0.0775 USDT |
19,391,756.7253 |
0.0487 USDT |
0.0455 USDT |
0.1300 USDT |
0.0551 USDT |
| 2022-06-06 |
0.0507 USDT |
5,625,375.9751 |
0.0505 USDT |
0.0465 USDT |
0.0565 USDT |
0.0489 USDT |
| 2022-06-05 |
0.0477 USDT |
5,743,478.0237 |
0.0473 USDT |
0.0459 USDT |
0.0500 USDT |
0.0496 USDT |
| 2022-06-04 |
0.0500 USDT |
6,172,907.5953 |
0.0517 USDT |
0.0480 USDT |
0.0527 USDT |
0.0483 USDT |
| 2022-06-03 |
0.0508 USDT |
7,081,251.0910 |
0.0476 USDT |
0.0470 USDT |
0.0650 USDT |
0.0502 USDT |
| 2022-06-02 |
0.0452 USDT |
6,683,389.4423 |
0.0442 USDT |
0.0437 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-06-01 |
0.0480 USDT |
5,687,253.7273 |
0.0503 USDT |
0.0442 USDT |
0.0506 USDT |
0.0453 USDT |
| 2022-05-31 |
0.0525 USDT |
5,412,804.6495 |
0.0558 USDT |
0.0496 USDT |
0.0560 USDT |
0.0503 USDT |
| 2022-05-30 |
0.0542 USDT |
5,321,328.3473 |
0.0543 USDT |
0.0522 USDT |
0.0587 USDT |
0.0557 USDT |
| 2022-05-29 |
0.0545 USDT |
4,914,509.4817 |
0.0556 USDT |
0.0528 USDT |
0.0565 USDT |
0.0533 USDT |
| 2022-05-28 |
0.0578 USDT |
5,101,414.4368 |
0.0545 USDT |
0.0539 USDT |
0.0647 USDT |
0.0566 USDT |
| 2022-05-27 |
0.0550 USDT |
5,915,208.0255 |
0.0518 USDT |
0.0506 USDT |
0.0621 USDT |
0.0519 USDT |
| 2022-05-26 |
0.0537 USDT |
7,499,377.4974 |
0.0540 USDT |
0.0499 USDT |
0.0610 USDT |
0.0525 USDT |
| 2022-05-25 |
0.0618 USDT |
8,311,408.4580 |
0.0673 USDT |
0.0510 USDT |
0.0732 USDT |
0.0565 USDT |
| 2022-05-24 |
0.0687 USDT |
9,059,796.0959 |
0.0573 USDT |
0.0550 USDT |
0.0898 USDT |
0.0752 USDT |
| 2022-05-23 |
0.0544 USDT |
12,644,328.4840 |
0.0483 USDT |
0.0469 USDT |
0.0699 USDT |
0.0584 USDT |
| 2022-05-22 |
0.0467 USDT |
8,009,945.1935 |
0.0469 USDT |
0.0445 USDT |
0.0487 USDT |
0.0457 USDT |
| 2022-05-21 |
0.0448 USDT |
9,537,976.1686 |
0.0436 USDT |
0.0430 USDT |
0.0473 USDT |
0.0468 USDT |
| 2022-05-20 |
0.0451 USDT |
8,874,775.3112 |
0.0435 USDT |
0.0398 USDT |
0.0499 USDT |
0.0442 USDT |