Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0121 USDT |
6,945,172.5205 |
0.0128 USDT |
0.0110 USDT |
0.0135 USDT |
0.0115 USDT |
| 2024-10-03 |
0.0122 USDT |
34,827,747.6956 |
0.0172 USDT |
0.0077 USDT |
0.0176 USDT |
0.0127 USDT |
| 2024-10-02 |
0.0193 USDT |
45,945,017.1471 |
0.0318 USDT |
0.0139 USDT |
0.0326 USDT |
0.0166 USDT |
| 2024-10-01 |
0.0491 USDT |
24,684,650.3404 |
0.0596 USDT |
0.0280 USDT |
0.0769 USDT |
0.0293 USDT |
| 2024-09-30 |
0.0511 USDT |
14,120,808.3822 |
0.0479 USDT |
0.0316 USDT |
0.0710 USDT |
0.0340 USDT |
| 2024-09-29 |
0.0478 USDT |
4,840,264.8462 |
0.0427 USDT |
0.0406 USDT |
0.0581 USDT |
0.0479 USDT |
| 2024-09-28 |
0.0390 USDT |
5,705,700.9709 |
0.0357 USDT |
0.0317 USDT |
0.0465 USDT |
0.0429 USDT |
| 2024-09-27 |
0.0359 USDT |
4,702,257.0411 |
0.0315 USDT |
0.0292 USDT |
0.0469 USDT |
0.0350 USDT |
| 2024-09-26 |
0.0290 USDT |
5,085,272.8710 |
0.0240 USDT |
0.0235 USDT |
0.0349 USDT |
0.0312 USDT |
| 2024-09-25 |
0.0234 USDT |
2,863,260.7576 |
0.0203 USDT |
0.0203 USDT |
0.0270 USDT |
0.0236 USDT |
| 2024-09-24 |
0.0199 USDT |
28,087,739.3518 |
0.0148 USDT |
0.0144 USDT |
0.0286 USDT |
0.0224 USDT |
| 2024-09-23 |
0.0133 USDT |
7,578,302.1930 |
0.0115 USDT |
0.0115 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-09-22 |
0.0118 USDT |
6,389,353.3364 |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-09-21 |
0.0117 USDT |
6,887,029.2436 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-20 |
0.0118 USDT |
8,430,815.9156 |
0.0114 USDT |
0.0107 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-09-19 |
0.0114 USDT |
11,433,405.5914 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-18 |
0.0115 USDT |
4,560,811.1171 |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-09-17 |
0.0115 USDT |
8,245,078.8827 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0111 USDT |
11,178,818.6505 |
0.0106 USDT |
0.0105 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-09-15 |
0.0100 USDT |
12,205,388.6434 |
0.0096 USDT |
0.0091 USDT |
0.0116 USDT |
0.0106 USDT |
| 2024-09-14 |
0.0094 USDT |
8,143,564.8612 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-13 |
0.0093 USDT |
15,438,569.0656 |
0.0083 USDT |
0.0081 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-09-12 |
0.0083 USDT |
20,262,997.7431 |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-11 |
0.0083 USDT |
6,431,639.7089 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-10 |
0.0080 USDT |
23,592,197.4073 |
0.0080 USDT |
0.0070 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-09-09 |
0.0073 USDT |
20,638,435.9496 |
0.0063 USDT |
0.0062 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-09-08 |
0.0068 USDT |
18,798,376.7810 |
0.0073 USDT |
0.0061 USDT |
0.0078 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0079 USDT |
53,371,466.4474 |
0.0070 USDT |
0.0064 USDT |
0.0089 USDT |
0.0074 USDT |
| 2024-09-06 |
0.0071 USDT |
11,820,781.1345 |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-05 |
0.0068 USDT |
593,668.7745 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0061 USDT |
13,388,287.3531 |
0.0065 USDT |
0.0055 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0064 USDT |
7,717,067.2013 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-02 |
0.0063 USDT |
5,202,944.0255 |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0066 USDT |
9,257,905.3603 |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0068 USDT |
10,239,370.5314 |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-08-30 |
0.0062 USDT |
5,700,788.4490 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-08-29 |
0.0063 USDT |
5,070,227.4447 |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0067 USDT |
9,683,538.2035 |
0.0068 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-27 |
0.0073 USDT |
13,268,289.1163 |
0.0092 USDT |
0.0063 USDT |
0.0093 USDT |
0.0070 USDT |
| 2024-08-26 |
0.0104 USDT |
6,387,738.9058 |
0.0122 USDT |
0.0085 USDT |
0.0123 USDT |
0.0093 USDT |
| 2024-08-25 |
0.0126 USDT |
13,958,638.8213 |
0.0124 USDT |
0.0112 USDT |
0.0145 USDT |
0.0122 USDT |
| 2024-08-24 |
0.0186 USDT |
47,776,211.6007 |
0.0205 USDT |
0.0100 USDT |
0.0350 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0158 USDT |
10,015,017.2738 |
0.0119 USDT |
0.0117 USDT |
0.0225 USDT |
0.0204 USDT |
| 2024-08-22 |
0.0111 USDT |
3,963,530.0246 |
0.0109 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-08-21 |
0.0107 USDT |
9,079,201.4462 |
0.0125 USDT |
0.0101 USDT |
0.0128 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0111 USDT |
9,381,622.2379 |
0.0085 USDT |
0.0085 USDT |
0.0139 USDT |
0.0124 USDT |
| 2024-08-19 |
0.0088 USDT |
2,150,687.0904 |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-08-18 |
0.0089 USDT |
12,193,095.2295 |
0.0077 USDT |
0.0077 USDT |
0.0099 USDT |
0.0086 USDT |
| 2024-08-17 |
0.0072 USDT |
9,945,669.3077 |
0.0064 USDT |
0.0064 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-16 |
0.0063 USDT |
2,531,550.0728 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |