Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0079 USDT |
690,701.0315 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-02 |
0.0084 USDT |
4,404,334.0111 |
0.0090 USDT |
0.0076 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-01 |
0.0092 USDT |
1,922,325.4068 |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-10-31 |
0.0090 USDT |
779,656.7562 |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-10-30 |
0.0094 USDT |
4,857,227.4826 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0088 USDT |
2,431,705.7119 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-28 |
0.0088 USDT |
1,714,633.5882 |
0.0095 USDT |
0.0081 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-10-27 |
0.0095 USDT |
6,703,528.6065 |
0.0086 USDT |
0.0085 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-10-26 |
0.0092 USDT |
11,455,692.1366 |
0.0082 USDT |
0.0081 USDT |
0.0115 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0088 USDT |
5,761,344.0788 |
0.0087 USDT |
0.0080 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-24 |
0.0088 USDT |
419,130.9099 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0088 USDT |
356,984.9022 |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0089 USDT |
916,718.8548 |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0099 USDT |
401,208.6004 |
0.0100 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-10-20 |
0.0104 USDT |
582,958.9254 |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-10-19 |
0.0103 USDT |
1,548,974.8106 |
0.0112 USDT |
0.0097 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-10-18 |
0.0114 USDT |
3,171,763.3574 |
0.0109 USDT |
0.0104 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-10-17 |
0.0094 USDT |
2,311,835.2692 |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-16 |
0.0087 USDT |
1,017,926.6553 |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-15 |
0.0097 USDT |
3,995,411.7060 |
0.0104 USDT |
0.0090 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0102 USDT |
1,671,187.2609 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0105 USDT |
11,319,784.3153 |
0.0106 USDT |
0.0101 USDT |
0.0115 USDT |
0.0101 USDT |
| 2024-10-12 |
0.0109 USDT |
2,724,372.2681 |
0.0105 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-10-11 |
0.0104 USDT |
3,761,283.8985 |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-10-10 |
0.0110 USDT |
4,277,474.6933 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-10-09 |
0.0113 USDT |
2,505,053.4439 |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-10-08 |
0.0112 USDT |
2,731,622.2136 |
0.0114 USDT |
0.0106 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-10-07 |
0.0126 USDT |
6,223,817.8265 |
0.0130 USDT |
0.0113 USDT |
0.0150 USDT |
0.0115 USDT |
| 2024-10-06 |
0.0132 USDT |
8,012,776.2708 |
0.0119 USDT |
0.0112 USDT |
0.0155 USDT |
0.0129 USDT |
| 2024-10-05 |
0.0110 USDT |
5,309,502.6258 |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-10-04 |
0.0121 USDT |
6,945,172.5205 |
0.0128 USDT |
0.0110 USDT |
0.0135 USDT |
0.0115 USDT |
| 2024-10-03 |
0.0122 USDT |
34,827,747.6956 |
0.0172 USDT |
0.0077 USDT |
0.0176 USDT |
0.0127 USDT |
| 2024-10-02 |
0.0193 USDT |
45,945,017.1471 |
0.0318 USDT |
0.0139 USDT |
0.0326 USDT |
0.0166 USDT |
| 2024-10-01 |
0.0491 USDT |
24,684,650.3404 |
0.0596 USDT |
0.0280 USDT |
0.0769 USDT |
0.0293 USDT |
| 2024-09-30 |
0.0511 USDT |
14,120,808.3822 |
0.0479 USDT |
0.0316 USDT |
0.0710 USDT |
0.0340 USDT |
| 2024-09-29 |
0.0478 USDT |
4,840,264.8462 |
0.0427 USDT |
0.0406 USDT |
0.0581 USDT |
0.0479 USDT |
| 2024-09-28 |
0.0390 USDT |
5,705,700.9709 |
0.0357 USDT |
0.0317 USDT |
0.0465 USDT |
0.0429 USDT |
| 2024-09-27 |
0.0359 USDT |
4,702,257.0411 |
0.0315 USDT |
0.0292 USDT |
0.0469 USDT |
0.0350 USDT |
| 2024-09-26 |
0.0290 USDT |
5,085,272.8710 |
0.0240 USDT |
0.0235 USDT |
0.0349 USDT |
0.0312 USDT |
| 2024-09-25 |
0.0234 USDT |
2,863,260.7576 |
0.0203 USDT |
0.0203 USDT |
0.0270 USDT |
0.0236 USDT |
| 2024-09-24 |
0.0199 USDT |
28,087,739.3518 |
0.0148 USDT |
0.0144 USDT |
0.0286 USDT |
0.0224 USDT |
| 2024-09-23 |
0.0133 USDT |
7,578,302.1930 |
0.0115 USDT |
0.0115 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-09-22 |
0.0118 USDT |
6,389,353.3364 |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-09-21 |
0.0117 USDT |
6,887,029.2436 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-20 |
0.0118 USDT |
8,430,815.9156 |
0.0114 USDT |
0.0107 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-09-19 |
0.0114 USDT |
11,433,405.5914 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-09-18 |
0.0115 USDT |
4,560,811.1171 |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-09-17 |
0.0115 USDT |
8,245,078.8827 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0111 USDT |
11,178,818.6505 |
0.0106 USDT |
0.0105 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-09-15 |
0.0100 USDT |
12,205,388.6434 |
0.0096 USDT |
0.0091 USDT |
0.0116 USDT |
0.0106 USDT |