Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.1614 USDT |
3,815,518.4118 |
0.1698 USDT |
0.1558 USDT |
0.1702 USDT |
0.1564 USDT |
| 2022-02-26 |
0.1675 USDT |
3,103,201.0442 |
0.1635 USDT |
0.1634 USDT |
0.1750 USDT |
0.1655 USDT |
| 2022-02-25 |
0.1645 USDT |
3,780,751.2303 |
0.1616 USDT |
0.1535 USDT |
0.1893 USDT |
0.1651 USDT |
| 2022-02-24 |
0.1568 USDT |
2,319,934.6607 |
0.1744 USDT |
0.1500 USDT |
0.1764 USDT |
0.1540 USDT |
| 2022-02-23 |
0.1822 USDT |
3,933,582.0987 |
0.1680 USDT |
0.1634 USDT |
0.2308 USDT |
0.1795 USDT |
| 2022-02-22 |
0.1672 USDT |
3,680,398.5452 |
0.1755 USDT |
0.1568 USDT |
0.1820 USDT |
0.1677 USDT |
| 2022-02-21 |
0.1901 USDT |
3,218,547.8763 |
0.1873 USDT |
0.1786 USDT |
0.2026 USDT |
0.1823 USDT |
| 2022-02-20 |
0.1878 USDT |
3,557,338.5984 |
0.1940 USDT |
0.1795 USDT |
0.2028 USDT |
0.1854 USDT |
| 2022-02-19 |
0.1931 USDT |
3,899,779.4907 |
0.1934 USDT |
0.1865 USDT |
0.1995 USDT |
0.1928 USDT |
| 2022-02-18 |
0.2051 USDT |
3,974,201.3251 |
0.2091 USDT |
0.1901 USDT |
0.2158 USDT |
0.1929 USDT |
| 2022-02-17 |
0.2213 USDT |
3,821,677.3691 |
0.2409 USDT |
0.2063 USDT |
0.2523 USDT |
0.2143 USDT |
| 2022-02-16 |
0.2349 USDT |
4,318,683.2939 |
0.2179 USDT |
0.2112 USDT |
0.2649 USDT |
0.2320 USDT |
| 2022-02-15 |
0.2146 USDT |
4,029,338.6565 |
0.2068 USDT |
0.2014 USDT |
0.2311 USDT |
0.2171 USDT |
| 2022-02-14 |
0.2029 USDT |
3,150,777.7210 |
0.2014 USDT |
0.2000 USDT |
0.2134 USDT |
0.2082 USDT |
| 2022-02-13 |
0.2111 USDT |
3,091,111.4638 |
0.2099 USDT |
0.2001 USDT |
0.2245 USDT |
0.2040 USDT |
| 2022-02-12 |
0.2067 USDT |
3,097,358.2279 |
0.2110 USDT |
0.2005 USDT |
0.2138 USDT |
0.2116 USDT |
| 2022-02-11 |
0.2436 USDT |
3,070,055.8523 |
0.2604 USDT |
0.2158 USDT |
0.2621 USDT |
0.2162 USDT |
| 2022-02-10 |
0.2811 USDT |
7,073,029.4744 |
0.2458 USDT |
0.2360 USDT |
0.3316 USDT |
0.2593 USDT |
| 2022-02-09 |
0.2154 USDT |
3,924,387.1638 |
0.2023 USDT |
0.1990 USDT |
0.2420 USDT |
0.2358 USDT |
| 2022-02-08 |
0.2126 USDT |
2,650,344.5434 |
0.2269 USDT |
0.1945 USDT |
0.2300 USDT |
0.1978 USDT |
| 2022-02-07 |
0.2220 USDT |
3,208,632.9735 |
0.2097 USDT |
0.2097 USDT |
0.2318 USDT |
0.2271 USDT |
| 2022-02-06 |
0.2121 USDT |
3,637,543.2064 |
0.2137 USDT |
0.2060 USDT |
0.2241 USDT |
0.2126 USDT |
| 2022-02-05 |
0.2081 USDT |
3,072,615.0845 |
0.2000 USDT |
0.1975 USDT |
0.2213 USDT |
0.2116 USDT |
| 2022-02-04 |
0.1949 USDT |
4,052,085.4366 |
0.1844 USDT |
0.1827 USDT |
0.2119 USDT |
0.2014 USDT |
| 2022-02-03 |
0.1941 USDT |
2,286,298.8933 |
0.1985 USDT |
0.1900 USDT |
0.1991 USDT |
0.1906 USDT |
| 2022-02-02 |
0.2208 USDT |
3,210,227.4825 |
0.2276 USDT |
0.2000 USDT |
0.2313 USDT |
0.2003 USDT |
| 2022-02-01 |
0.2323 USDT |
3,034,991.7571 |
0.2391 USDT |
0.2225 USDT |
0.2553 USDT |
0.2354 USDT |
| 2022-01-31 |
0.2419 USDT |
4,056,309.2969 |
0.2341 USDT |
0.2200 USDT |
0.2980 USDT |
0.2384 USDT |
| 2022-01-30 |
0.2244 USDT |
4,187,575.6337 |
0.1937 USDT |
0.1902 USDT |
0.2800 USDT |
0.2411 USDT |
| 2022-01-29 |
0.1905 USDT |
3,049,983.1242 |
0.1943 USDT |
0.1844 USDT |
0.1950 USDT |
0.1933 USDT |
| 2022-01-28 |
0.1989 USDT |
2,352,132.6371 |
0.2002 USDT |
0.1820 USDT |
0.2065 USDT |
0.1894 USDT |
| 2022-01-27 |
0.1996 USDT |
2,967,860.4919 |
0.1964 USDT |
0.1898 USDT |
0.2125 USDT |
0.1991 USDT |
| 2022-01-26 |
0.2061 USDT |
1,407,023.2134 |
0.1883 USDT |
0.1864 USDT |
0.2282 USDT |
0.1975 USDT |
| 2022-01-25 |
0.1873 USDT |
3,044,485.1317 |
0.1859 USDT |
0.1832 USDT |
0.1898 USDT |
0.1876 USDT |
| 2022-01-24 |
0.1950 USDT |
2,285,581.2428 |
0.2113 USDT |
0.1698 USDT |
0.2116 USDT |
0.1884 USDT |
| 2022-01-23 |
0.1987 USDT |
3,603,490.0360 |
0.1917 USDT |
0.1881 USDT |
0.2488 USDT |
0.1963 USDT |
| 2022-01-22 |
0.2004 USDT |
1,731,928.7476 |
0.2141 USDT |
0.1914 USDT |
0.2141 USDT |
0.1961 USDT |
| 2022-01-21 |
0.2555 USDT |
2,101,561.3701 |
0.2749 USDT |
0.2210 USDT |
0.2765 USDT |
0.2240 USDT |
| 2022-01-20 |
0.2837 USDT |
2,790,104.7702 |
0.2812 USDT |
0.2801 USDT |
0.2923 USDT |
0.2914 USDT |
| 2022-01-19 |
0.2949 USDT |
2,741,326.5256 |
0.3001 USDT |
0.2850 USDT |
0.3073 USDT |
0.2850 USDT |
| 2022-01-18 |
0.2979 USDT |
2,730,428.3356 |
0.2996 USDT |
0.2930 USDT |
0.3061 USDT |
0.2973 USDT |
| 2022-01-17 |
0.3134 USDT |
2,607,541.0478 |
0.3301 USDT |
0.2936 USDT |
0.3313 USDT |
0.2993 USDT |
| 2022-01-16 |
0.3335 USDT |
2,432,154.4895 |
0.3410 USDT |
0.3280 USDT |
0.3454 USDT |
0.3298 USDT |
| 2022-01-15 |
0.3454 USDT |
2,530,966.5736 |
0.3662 USDT |
0.3176 USDT |
0.3762 USDT |
0.3389 USDT |
| 2022-01-14 |
0.3625 USDT |
1,999,217.7170 |
0.3587 USDT |
0.3438 USDT |
0.3874 USDT |
0.3631 USDT |
| 2022-01-13 |
0.3453 USDT |
2,536,176.1369 |
0.3253 USDT |
0.3234 USDT |
0.3801 USDT |
0.3561 USDT |
| 2022-01-12 |
0.3167 USDT |
2,507,579.8764 |
0.2991 USDT |
0.2933 USDT |
0.3688 USDT |
0.3199 USDT |
| 2022-01-11 |
0.2968 USDT |
2,658,027.6998 |
0.3007 USDT |
0.2930 USDT |
0.3019 USDT |
0.2976 USDT |
| 2022-01-10 |
0.3092 USDT |
2,223,223.9949 |
0.3109 USDT |
0.2930 USDT |
0.3193 USDT |
0.3055 USDT |
| 2022-01-09 |
0.3017 USDT |
2,500,296.8449 |
0.3050 USDT |
0.2930 USDT |
0.3232 USDT |
0.3232 USDT |